Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	17.68	17.75	17.61	17.71	20,558	+0.01(+0.06%)
Jan 29, 2026	17.60	17.73	17.57	17.70	27,925	+0.05(+0.28%)
Jan 28, 2026	17.66	17.72	17.60	17.65	24,397	-0.01(-0.06%)
Jan 27, 2026	17.57	17.68	17.55	17.66	26,950	+0.11(+0.63%)
Jan 26, 2026	17.67	17.67	17.51	17.55	19,645	-0.05(-0.28%)
Jan 23, 2026	17.55	17.61	17.50	17.60	9,777	+0.10(+0.59%)
Jan 22, 2026	17.48	17.57	17.48	17.50	14,073	+0.00(+0.00%)
Jan 21, 2026	17.44	17.52	17.42	17.50	17,200	+0.12(+0.69%)
Jan 20, 2026	17.33	17.42	17.33	17.38	25,308	-0.13(-0.74%)
Jan 16, 2026	17.53	17.57	17.50	17.51	17,125	-0.07(-0.40%)
Jan 15, 2026	17.56	17.60	17.48	17.58	20,399	+0.08(+0.45%)
Jan 14, 2026	17.51	17.55	17.47	17.50	17,195	+0.01(+0.06%)
Jan 13, 2026	17.50	17.51	17.39	17.49	22,648	+0.02(+0.11%)
Jan 12, 2026	17.44	17.50	17.38	17.47	18,536	+0.06(+0.34%)
Jan 09, 2026	17.43	17.45	17.32	17.41	6,803	+0.04(+0.23%)
Jan 08, 2026	17.32	17.40	17.32	17.37	6,519	+0.04(+0.23%)
Jan 07, 2026	17.41	17.48	17.33	17.33	11,410	-0.07(-0.40%)
Jan 06, 2026	17.46	17.47	17.29	17.40	36,851	-0.01(-0.06%)
Jan 05, 2026	17.48	17.50	17.37	17.41	18,626	-0.03(-0.17%)
Jan 02, 2026	17.40	17.49	17.33	17.44	19,117	+0.04(+0.23%)
Dec 31, 2025	17.42	17.50	17.39	17.40	50,725	+0.04(+0.23%)
Dec 30, 2025	17.33	17.42	17.23	17.36	35,795	+0.08(+0.46%)
Dec 29, 2025	17.26	17.31	17.26	17.28	32,056	+0.02(+0.12%)
Dec 26, 2025	17.29	17.39	17.23	17.26	25,870	+0.02(+0.12%)
Dec 24, 2025	17.35	17.35	17.21	17.24	11,460	-0.12(-0.69%)
Dec 23, 2025	17.32	17.40	17.32	17.36	22,445	+0.04(+0.22%)
Dec 22, 2025	17.31	17.39	17.26	17.32	40,333	+0.05(+0.29%)
Dec 19, 2025	17.24	17.44	17.16	17.27	33,737	+0.10(+0.57%)
Dec 18, 2025	17.03	17.23	17.01	17.17	18,676	+0.15(+0.87%)
Dec 17, 2025	17.12	17.24	17.02	17.02	23,164	-0.12(-0.69%)
Dec 16, 2025	17.11	17.21	17.07	17.14	29,258	+0.04(+0.23%)
Dec 15, 2025	17.06	17.18	17.06	17.10	54,728	+0.09(+0.52%)
Dec 12, 2025	17.07	17.12	16.99	17.01	37,591	-0.06(-0.35%)
Dec 11, 2025	17.13	17.13	17.01	17.07	49,796	-0.05(-0.29%)
Dec 10, 2025	17.04	17.16	17.03	17.12	14,516	+0.03(+0.17%)
Dec 09, 2025	17.06	17.17	17.06	17.09	58,031	-0.05(-0.29%)
Dec 08, 2025	17.17	17.17	17.07	17.14	11,672	-0.06(-0.34%)
Dec 05, 2025	17.21	17.24	17.17	17.20	52,488	-0.01(-0.06%)
Dec 04, 2025	17.22	17.26	17.16	17.21	14,660	+0.02(+0.12%)
Dec 03, 2025	17.15	17.25	17.15	17.19	28,912	+0.04(+0.23%)
Dec 02, 2025	17.25	17.32	17.07	17.15	17,991	-0.04(-0.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.