Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	22.46	22.71	22.30	22.65	451,895	+0.33(+1.48%)
Apr 29, 2026	21.78	22.44	21.67	22.32	790,539	+0.53(+2.43%)
Apr 28, 2026	21.75	21.80	21.70	21.79	99,530	-0.01(-0.05%)
Apr 27, 2026	21.63	21.85	21.63	21.80	188,704	+0.06(+0.28%)
Apr 24, 2026	21.72	21.80	21.55	21.74	120,140	+0.16(+0.74%)
Apr 23, 2026	21.66	21.75	21.36	21.58	99,051	-0.11(-0.51%)
Apr 22, 2026	21.64	21.79	21.55	21.69	87,319	+0.18(+0.84%)
Apr 21, 2026	21.87	21.92	21.43	21.51	249,374	-0.34(-1.56%)
Apr 20, 2026	21.81	21.91	21.72	21.85	65,209	+0.03(+0.14%)
Apr 17, 2026	21.83	22.08	21.70	21.82	129,251	+0.23(+1.07%)
Apr 16, 2026	21.70	21.80	21.57	21.59	134,360	-0.09(-0.42%)
Apr 15, 2026	21.72	21.81	21.01	21.68	104,758	-0.17(-0.78%)
Apr 14, 2026	21.63	21.93	21.61	21.85	71,439	+0.32(+1.49%)
Apr 13, 2026	21.29	21.53	21.16	21.53	140,034	+0.28(+1.32%)
Apr 10, 2026	21.32	21.52	21.20	21.25	137,726	-0.07(-0.33%)
Apr 09, 2026	21.10	21.40	21.00	21.32	85,184	+0.21(+0.99%)
Apr 08, 2026	21.00	21.39	20.64	21.11	135,563	+0.65(+3.18%)
Apr 07, 2026	20.43	20.57	20.10	20.46	176,943	-0.13(-0.63%)
Apr 06, 2026	20.54	20.69	20.46	20.59	75,215	+0.08(+0.39%)
Apr 02, 2026	20.40	20.67	20.22	20.51	148,766	-0.21(-1.01%)
Apr 01, 2026	20.30	20.93	20.30	20.72	161,639	+0.60(+2.98%)
Mar 31, 2026	19.75	20.16	19.57	20.12	169,002	+0.67(+3.44%)
Mar 30, 2026	19.63	19.76	19.34	19.45	180,987	-0.09(-0.46%)
Mar 27, 2026	19.82	19.85	19.52	19.54	189,048	-0.33(-1.66%)
Mar 26, 2026	20.19	20.62	19.87	19.87	169,928	-0.51(-2.50%)
Mar 25, 2026	20.34	20.57	20.23	20.38	83,934	+0.20(+0.99%)
Mar 24, 2026	20.02	20.33	20.01	20.18	150,454	-0.12(-0.59%)
Mar 23, 2026	20.16	20.54	20.11	20.30	225,525	+0.26(+1.30%)
Mar 20, 2026	20.56	20.57	19.96	20.04	247,025	-0.57(-2.77%)
Mar 19, 2026	20.80	20.80	20.53	20.61	203,164	-0.42(-2.00%)
Mar 18, 2026	21.18	21.26	20.95	21.03	91,867	-0.24(-1.13%)
Mar 17, 2026	21.26	21.48	21.23	21.27	108,626	+0.13(+0.61%)
Mar 16, 2026	21.17	21.33	21.12	21.14	119,259	+0.11(+0.52%)
Mar 13, 2026	21.28	21.61	21.00	21.03	152,068	-0.22(-1.04%)
Mar 12, 2026	21.44	21.65	21.13	21.25	116,658	-0.42(-1.94%)
Mar 11, 2026	21.59	22.06	21.53	21.67	86,006	-0.03(-0.14%)
Mar 10, 2026	21.57	21.95	21.57	21.70	137,725	+0.08(+0.37%)
Mar 09, 2026	21.60	21.66	21.10	21.62	163,498	-0.22(-1.01%)
Mar 06, 2026	22.00	22.32	21.77	21.84	99,644	-0.41(-1.84%)
Mar 05, 2026	22.27	22.52	22.07	22.25	67,523	-0.21(-0.93%)
Mar 04, 2026	22.45	22.55	22.30	22.46	63,757	+0.14(+0.63%)
Mar 03, 2026	22.57	22.57	21.89	22.32	244,707	-0.50(-2.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.