Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	29.48	29.97	29.23	29.84	35,505	+0.58(+1.98%)
Apr 29, 2026	29.27	29.36	29.04	29.26	39,293	+0.03(+0.10%)
Apr 28, 2026	29.22	29.37	29.16	29.23	19,858	-0.06(-0.20%)
Apr 27, 2026	29.26	29.46	29.09	29.29	27,673	+0.08(+0.27%)
Apr 24, 2026	29.19	29.29	28.96	29.21	17,016	+0.30(+1.04%)
Apr 23, 2026	29.01	29.28	28.81	28.91	25,470	-0.19(-0.65%)
Apr 22, 2026	29.35	29.43	28.57	29.10	101,204	-0.11(-0.38%)
Apr 21, 2026	29.53	29.57	29.12	29.21	26,037	-0.18(-0.61%)
Apr 20, 2026	29.60	29.60	29.38	29.39	29,569	-0.15(-0.51%)
Apr 17, 2026	29.38	29.73	29.32	29.54	37,587	+0.46(+1.58%)
Apr 16, 2026	29.15	29.48	28.86	29.08	23,620	+0.08(+0.28%)
Apr 15, 2026	29.09	29.26	28.76	29.00	22,849	-0.10(-0.33%)
Apr 14, 2026	28.79	29.30	28.79	29.10	63,600	+0.51(+1.77%)
Apr 13, 2026	28.52	28.60	27.93	28.59	12,537	+0.07(+0.24%)
Apr 10, 2026	28.36	28.54	28.30	28.52	40,235	+0.29(+1.02%)
Apr 09, 2026	27.96	28.47	27.91	28.23	30,265	+0.20(+0.71%)
Apr 08, 2026	27.69	28.40	27.69	28.03	51,562	+0.99(+3.68%)
Apr 07, 2026	27.02	27.19	26.80	27.04	19,020	-0.05(-0.18%)
Apr 06, 2026	27.10	27.24	26.98	27.09	29,280	+0.04(+0.15%)
Apr 02, 2026	26.85	27.17	26.69	27.05	23,374	-0.16(-0.58%)
Apr 01, 2026	26.57	27.75	26.45	27.21	89,174	+0.72(+2.70%)
Mar 31, 2026	25.85	26.56	25.70	26.49	28,491	+0.95(+3.74%)
Mar 30, 2026	25.86	26.23	25.53	25.54	73,517	-0.21(-0.81%)
Mar 27, 2026	26.10	26.26	25.60	25.75	59,846	-0.37(-1.41%)
Mar 26, 2026	26.72	26.86	26.09	26.11	41,754	-0.83(-3.06%)
Mar 25, 2026	27.03	27.22	26.84	26.94	23,877	+0.15(+0.58%)
Mar 24, 2026	26.85	26.96	26.60	26.79	36,913	-0.14(-0.54%)
Mar 23, 2026	26.78	27.29	26.78	26.93	24,705	+0.38(+1.42%)
Mar 20, 2026	27.12	27.23	26.48	26.55	50,030	-0.69(-2.52%)
Mar 19, 2026	27.32	27.54	26.98	27.24	49,022	-0.36(-1.30%)
Mar 18, 2026	27.89	27.98	27.55	27.60	59,181	-0.34(-1.21%)
Mar 17, 2026	27.83	28.19	27.66	27.93	36,573	+0.26(+0.93%)
Mar 16, 2026	27.65	28.04	27.59	27.68	66,078	+0.21(+0.77%)
Mar 13, 2026	27.86	28.03	27.31	27.46	34,899	-0.28(-1.00%)
Mar 12, 2026	27.93	28.11	27.57	27.74	45,014	-0.35(-1.23%)
Mar 11, 2026	28.05	28.35	27.84	28.09	36,518	-0.15(-0.52%)
Mar 10, 2026	28.45	28.63	28.18	28.23	37,577	+0.02(+0.08%)
Mar 09, 2026	27.93	28.24	27.55	28.21	50,819	-0.14(-0.49%)
Mar 06, 2026	28.48	28.68	28.18	28.35	17,505	-0.40(-1.37%)
Mar 05, 2026	28.87	29.13	28.54	28.75	25,316	-0.35(-1.19%)
Mar 04, 2026	29.04	29.25	29.00	29.09	21,513	+0.18(+0.62%)
Mar 03, 2026	29.53	29.53	28.59	28.92	35,449	-0.90(-3.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.