Menu

ServiceNow, Inc. Common Stock (NY:NOW)

153.19 -1.04 (-0.67%)
Official Closing Price Updated: 7:00 PM EST, Dec 31, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2025 153.99 154.54 152.68 153.19 5,244,869 -1.04(-0.67%)
Dec 30, 2025 153.85 154.69 153.25 154.23 5,109,064 -0.35(-0.23%)
Dec 29, 2025 153.07 155.69 152.79 154.58 7,156,613 +0.69(+0.45%)
Dec 26, 2025 152.50 154.48 152.21 153.89 5,450,497 +1.30(+0.85%)
Dec 24, 2025 153.50 153.94 152.01 152.59 3,896,807 -1.77(-1.15%)
Dec 23, 2025 155.50 156.09 151.63 154.36 12,563,035 -2.32(-1.48%)
Dec 22, 2025 156.86 157.16 152.30 156.68 11,132,611 +1.37(+0.88%)
Dec 19, 2025 152.97 156.16 152.54 155.31 25,267,884 +1.93(+1.26%)
Dec 18, 2025 156.51 157.78 151.15 153.38 9,639,630 -629.01(-80.40%)
Dec 17, 2025 785.00 809.66 781.45 782.39 2,354,053 +1.27(+0.16%)
Dec 16, 2025 774.47 786.07 769.57 781.12 3,334,012 +15.92(+2.08%)
Dec 15, 2025 798.00 803.40 760.53 765.20 5,919,943 -99.86(-11.54%)
Dec 12, 2025 867.39 874.63 857.91 865.06 1,499,033 -2.43(-0.28%)
Dec 11, 2025 853.00 875.00 851.12 867.49 1,409,783 +13.93(+1.63%)
Dec 10, 2025 850.57 861.65 845.55 853.56 1,691,285 -1.35(-0.16%)
Dec 09, 2025 852.61 861.00 849.00 854.91 978,961 +1.39(+0.16%)
Dec 08, 2025 854.24 871.98 850.43 853.52 1,546,593 -0.84(-0.10%)
Dec 05, 2025 840.83 861.50 838.01 854.36 1,294,576 +15.49(+1.85%)
Dec 04, 2025 841.00 846.50 830.69 838.87 1,109,825 +5.97(+0.72%)
Dec 03, 2025 822.00 832.98 813.46 832.90 923,152 +8.52(+1.03%)
Dec 02, 2025 828.62 833.42 824.00 824.38 1,310,193 +2.31(+0.28%)
Dec 01, 2025 801.67 826.07 799.00 822.07 1,386,480 +9.66(+1.19%)
Nov 28, 2025 808.00 814.00 805.01 812.41 923,025 +9.69(+1.21%)
Nov 26, 2025 817.25 822.02 799.84 802.72 2,007,056 -22.59(-2.74%)
Nov 25, 2025 812.37 830.90 811.00 825.31 1,455,652 +9.47(+1.16%)
Nov 24, 2025 813.40 819.49 803.81 815.84 1,787,950 +2.41(+0.30%)
Nov 21, 2025 802.30 819.61 795.00 813.43 1,470,784 +12.97(+1.62%)
Nov 20, 2025 830.50 831.69 797.28 800.46 1,617,124 -15.99(-1.96%)
Nov 19, 2025 816.66 821.14 807.57 816.45 1,916,171 -1.52(-0.19%)
Nov 18, 2025 827.08 835.00 811.61 817.97 1,526,929 -17.82(-2.13%)
Nov 17, 2025 846.92 853.48 828.21 835.79 1,139,680 -14.64(-1.72%)
Nov 14, 2025 841.99 865.32 839.05 850.43 1,183,471 +0.74(+0.09%)
Nov 13, 2025 852.38 863.00 843.98 849.69 1,628,725 -14.35(-1.66%)
Nov 12, 2025 868.71 870.00 849.17 864.04 1,520,438 +3.37(+0.39%)
Nov 11, 2025 863.43 870.65 859.33 860.67 1,035,089 -5.63(-0.65%)
Nov 10, 2025 863.86 868.60 851.17 866.30 1,408,921 +4.43(+0.51%)
Nov 07, 2025 851.34 863.10 840.55 861.87 1,632,500 +3.10(+0.36%)
Nov 06, 2025 874.75 879.00 850.01 858.77 2,045,975 -20.86(-2.37%)
Nov 05, 2025 891.67 892.62 872.30 879.63 1,521,210 -7.94(-0.89%)
Nov 04, 2025 900.00 908.63 876.55 887.57 1,943,214 -26.27(-2.87%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.