Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2025	21.17	21.50	20.48	21.50	404,323	+0.52(+2.48%)
Dec 17, 2025	19.68	21.00	19.47	20.98	749,899	+1.83(+9.56%)
Dec 16, 2025	19.40	19.84	18.87	19.15	105,545	+0.04(+0.21%)
Dec 15, 2025	19.31	19.31	18.57	19.11	386,076	+0.10(+0.53%)
Dec 12, 2025	18.15	19.47	17.91	19.01	269,430	+0.96(+5.32%)
Dec 11, 2025	17.92	18.40	17.69	18.05	59,610	+0.15(+0.84%)
Dec 10, 2025	18.38	19.14	17.89	17.90	209,456	-0.33(-1.81%)
Dec 09, 2025	17.92	18.51	17.51	18.23	170,078	+0.48(+2.70%)
Dec 08, 2025	18.29	18.97	17.56	17.75	77,052	-0.53(-2.90%)
Dec 05, 2025	19.34	19.50	18.18	18.28	152,861	-0.90(-4.69%)
Dec 04, 2025	19.50	19.60	19.12	19.18	112,445	-0.25(-1.29%)
Dec 03, 2025	19.42	19.47	18.95	19.43	136,065	+0.28(+1.46%)
Dec 02, 2025	19.21	19.50	18.87	19.15	190,846	+0.24(+1.27%)
Dec 01, 2025	18.04	19.66	18.04	18.91	667,819	+0.37(+2.00%)
Nov 28, 2025	18.90	19.28	18.40	18.54	41,863	-0.06(-0.32%)
Nov 26, 2025	18.75	19.13	18.19	18.60	343,056	-0.13(-0.69%)
Nov 25, 2025	17.70	18.85	17.65	18.73	243,726	+1.15(+6.54%)
Nov 24, 2025	17.14	17.90	17.02	17.58	376,408	+0.69(+4.09%)
Nov 21, 2025	16.73	17.55	16.73	16.89	242,871	-0.06(-0.35%)
Nov 20, 2025	17.22	17.33	16.60	16.95	144,411	+0.05(+0.30%)
Nov 19, 2025	16.21	17.11	16.02	16.90	364,888	+0.69(+4.26%)
Nov 18, 2025	16.42	16.62	16.00	16.21	699,096	-0.42(-2.53%)
Nov 17, 2025	17.06	17.88	16.26	16.63	778,218	-0.45(-2.63%)
Nov 14, 2025	17.00	17.48	16.75	17.08	336,355	-0.12(-0.70%)
Nov 13, 2025	18.50	18.51	17.10	17.20	1,215,357	-1.30(-7.03%)
Nov 12, 2025	18.56	18.74	18.50	18.50	481,377	-0.01(-0.05%)
Nov 11, 2025	18.34	18.79	18.00	18.51	900,007	+0.01(+0.05%)
Nov 10, 2025	19.55	19.61	18.50	18.50	1,397,363	-0.89(-4.59%)
Nov 07, 2025	20.05	20.49	19.05	19.39	1,312,366	-0.96(-4.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.