Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2025	37.01	38.05	36.95	37.40	5,846,431	+0.61(+1.66%)
Jun 10, 2025	36.67	36.89	36.28	36.79	3,135,814	+0.19(+0.52%)
Jun 09, 2025	36.80	36.98	36.50	36.60	3,267,291	+0.30(+0.83%)
Jun 06, 2025	35.80	36.33	35.71	36.30	3,036,443	+1.10(+3.12%)
Jun 05, 2025	35.32	35.52	34.73	35.20	2,834,997	-0.14(-0.40%)
Jun 04, 2025	35.69	35.91	35.24	35.34	6,260,592	-0.33(-0.93%)
Jun 03, 2025	35.24	35.79	34.71	35.67	5,536,306	+0.43(+1.22%)
Jun 02, 2025	34.90	35.26	34.30	35.24	4,122,806	+0.24(+0.69%)
May 30, 2025	35.10	35.53	34.62	35.00	23,890,068	-0.28(-0.79%)
May 29, 2025	35.28	35.43	34.87	35.28	4,042,674	+0.38(+1.09%)
May 28, 2025	34.76	35.05	34.40	34.90	3,653,327	+0.12(+0.35%)
May 27, 2025	34.00	34.79	33.81	34.78	3,572,921	+1.20(+3.57%)
May 23, 2025	32.97	33.77	32.50	33.58	2,830,226	-0.35(-1.03%)
May 22, 2025	33.87	34.13	33.61	33.93	3,219,006	+0.00(+0.00%)
May 21, 2025	35.28	35.38	33.90	33.93	3,758,923	-1.73(-4.85%)
May 20, 2025	35.90	36.03	35.58	35.66	2,303,550	-0.43(-1.19%)
May 19, 2025	35.53	36.24	35.41	36.09	1,692,573	+0.06(+0.17%)
May 16, 2025	35.90	36.24	35.37	36.03	2,399,486	+0.28(+0.78%)
May 15, 2025	35.53	35.78	35.23	35.75	2,431,424	-0.03(-0.08%)
May 14, 2025	36.50	36.64	35.75	35.78	3,216,270	-0.87(-2.37%)
May 13, 2025	36.65	36.89	36.17	36.65	2,462,194	+0.25(+0.69%)
May 12, 2025	36.60	37.19	35.92	36.40	4,355,308	+1.79(+5.17%)
May 09, 2025	33.66	34.68	33.57	34.61	4,654,754	+1.11(+3.31%)
May 08, 2025	32.95	33.76	32.73	33.50	2,519,385	+0.99(+3.05%)
May 07, 2025	32.71	33.05	32.28	32.51	2,169,973	-0.03(-0.09%)
May 06, 2025	32.51	32.88	32.35	32.54	3,076,109	-0.48(-1.45%)
May 05, 2025	32.84	33.60	32.51	33.02	2,681,966	-0.19(-0.57%)
May 02, 2025	32.79	33.40	32.52	33.21	2,263,560	+0.92(+2.85%)
May 01, 2025	32.46	32.81	32.07	32.29	2,513,226	-0.07(-0.22%)
Apr 30, 2025	31.75	32.41	31.17	32.36	4,340,582	-0.24(-0.73%)
Apr 29, 2025	32.68	32.89	32.11	32.60	3,719,492	-0.31(-0.93%)
Apr 28, 2025	32.66	33.29	32.63	32.90	2,944,812	+0.29(+0.88%)
Apr 25, 2025	32.60	32.99	32.56	32.62	4,277,412	-0.27(-0.81%)
Apr 24, 2025	32.16	33.03	31.85	32.89	4,770,727	+1.12(+3.52%)
Apr 23, 2025	32.43	33.45	31.60	31.77	6,562,071	+0.64(+2.07%)
Apr 22, 2025	30.21	31.34	30.10	31.12	4,161,881	+1.31(+4.39%)
Apr 21, 2025	30.91	31.34	29.64	29.81	5,086,486	-1.53(-4.87%)
Apr 17, 2025	32.27	32.56	30.76	31.34	8,118,509	-0.54(-1.71%)
Apr 16, 2025	31.75	32.51	31.48	31.88	5,159,964	-0.15(-0.46%)
Apr 15, 2025	32.00	32.53	31.86	32.03	3,127,351	+0.12(+0.37%)
Apr 14, 2025	32.42	32.42	31.45	31.91	2,661,116	+0.41(+1.29%)
Apr 11, 2025	31.50	31.65	29.98	31.51	6,398,004	-0.19(-0.59%)
Apr 10, 2025	32.60	32.70	30.70	31.70	4,128,443	-1.72(-5.16%)
Apr 09, 2025	29.67	33.89	29.25	33.42	7,849,244	+3.13(+10.34%)
Apr 08, 2025	32.51	32.98	29.84	30.29	6,452,672	-0.76(-2.46%)
Apr 07, 2025	30.02	32.45	29.92	31.05	9,275,365	-0.77(-2.43%)
Apr 04, 2025	31.08	32.21	29.78	31.82	9,444,247	-0.87(-2.67%)
Apr 03, 2025	34.88	34.90	32.58	32.70	7,662,667	-3.98(-10.86%)
Apr 02, 2025	35.78	36.95	35.69	36.68	2,774,466	+0.33(+0.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.