Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	18.70	18.77	18.45	18.65	23,034	+0.25(+1.36%)
Apr 29, 2026	18.67	18.78	18.40	18.40	28,387	-0.30(-1.60%)
Apr 28, 2026	18.73	18.78	18.70	18.70	4,088	-0.04(-0.21%)
Apr 27, 2026	18.70	18.80	18.70	18.74	4,788	-0.05(-0.27%)
Apr 24, 2026	18.66	18.79	18.66	18.79	4,646	+0.11(+0.59%)
Apr 23, 2026	18.60	18.68	18.60	18.68	8,151	+0.20(+1.08%)
Apr 22, 2026	18.57	18.69	18.47	18.48	11,241	-0.12(-0.64%)
Apr 21, 2026	18.73	18.75	18.52	18.60	20,935	+0.09(+0.49%)
Apr 20, 2026	18.50	18.57	18.44	18.51	14,509	-0.06(-0.33%)
Apr 17, 2026	18.57	18.63	18.50	18.57	18,521	+0.03(+0.16%)
Apr 16, 2026	18.55	18.73	18.52	18.54	11,385	-0.08(-0.43%)
Apr 15, 2026	18.69	18.78	18.62	18.62	5,081	-0.20(-1.07%)
Apr 14, 2026	18.82	18.82	18.54	18.82	4,196	+0.29(+1.56%)
Apr 13, 2026	18.58	18.65	18.50	18.53	14,516	-0.01(-0.05%)
Apr 10, 2026	18.58	18.58	18.43	18.54	13,952	-0.08(-0.43%)
Apr 09, 2026	18.60	18.74	18.44	18.62	34,193	-0.21(-1.11%)
Apr 08, 2026	18.54	18.90	18.38	18.83	11,240	+0.32(+1.72%)
Apr 07, 2026	18.34	18.61	18.34	18.51	12,959	+0.18(+0.98%)
Apr 06, 2026	18.39	18.42	18.32	18.33	22,515	-0.06(-0.33%)
Apr 02, 2026	18.32	18.55	18.32	18.39	17,124	-0.09(-0.48%)
Apr 01, 2026	18.38	18.57	18.27	18.48	34,524	+0.20(+1.09%)
Mar 31, 2026	18.53	18.59	18.28	18.28	70,418	-0.14(-0.76%)
Mar 30, 2026	18.44	18.65	18.38	18.42	21,066	-0.01(-0.05%)
Mar 27, 2026	18.79	18.84	18.37	18.43	27,766	-0.42(-2.22%)
Mar 26, 2026	18.72	18.91	18.72	18.85	21,736	+0.13(+0.69%)
Mar 25, 2026	18.69	18.80	18.60	18.72	13,057	+0.12(+0.63%)
Mar 24, 2026	18.75	18.75	18.59	18.60	9,098	-0.18(-0.94%)
Mar 23, 2026	18.83	18.88	18.67	18.78	9,675	-0.08(-0.43%)
Mar 20, 2026	18.82	18.93	18.82	18.86	14,584	-0.06(-0.32%)
Mar 19, 2026	18.92	19.06	18.73	18.92	19,241	+0.12(+0.64%)
Mar 18, 2026	18.90	18.92	18.78	18.80	5,360	+0.02(+0.13%)
Mar 17, 2026	18.69	18.78	18.68	18.78	4,047	+0.09(+0.51%)
Mar 16, 2026	18.67	18.97	18.65	18.68	8,850	-0.00(-0.01%)
Mar 13, 2026	18.69	18.80	18.65	18.68	18,803	-0.06(-0.34%)
Mar 12, 2026	18.74	18.75	18.64	18.75	4,300	-0.10(-0.55%)
Mar 11, 2026	19.08	19.08	18.84	18.85	4,426	-0.07(-0.37%)
Mar 10, 2026	19.06	19.06	18.88	18.92	10,356	-0.04(-0.21%)
Mar 09, 2026	18.92	19.05	18.85	18.96	10,528	-0.06(-0.31%)
Mar 06, 2026	18.84	19.03	18.84	19.02	2,111	+0.12(+0.63%)
Mar 05, 2026	19.02	19.08	18.84	18.90	18,093	-0.10(-0.52%)
Mar 04, 2026	18.85	19.08	18.66	19.00	23,167	+0.31(+1.64%)
Mar 03, 2026	18.60	18.76	18.60	18.69	10,417	-0.03(-0.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.