Date	Open	High	Low	Close	Volume	Change (%)
Mar 04, 2026	15.26	15.42	15.23	15.39	57,925	+0.17(+1.12%)
Mar 03, 2026	15.30	15.30	15.02	15.22	110,610	-0.25(-1.62%)
Mar 02, 2026	15.35	15.47	15.30	15.47	22,993	+0.06(+0.39%)
Feb 27, 2026	15.43	15.46	15.31	15.41	56,234	-0.09(-0.58%)
Feb 26, 2026	15.58	15.58	15.40	15.50	57,355	+0.00(+0.00%)
Feb 25, 2026	15.49	15.56	15.44	15.50	37,236	+0.11(+0.71%)
Feb 24, 2026	15.27	15.40	15.27	15.39	50,347	+0.10(+0.65%)
Feb 23, 2026	15.40	15.40	15.22	15.29	23,745	-0.08(-0.52%)
Feb 20, 2026	15.25	15.48	15.25	15.37	26,715	+0.08(+0.52%)
Feb 19, 2026	15.32	15.38	15.27	15.29	19,616	-0.03(-0.20%)
Feb 18, 2026	15.32	15.46	15.30	15.32	24,328	+0.02(+0.13%)
Feb 17, 2026	15.30	15.38	15.14	15.30	39,362	+0.02(+0.10%)
Feb 13, 2026	15.27	15.38	15.19	15.28	71,678	+0.04(+0.26%)
Feb 12, 2026	15.47	15.47	15.24	15.24	29,133	-0.14(-0.90%)
Feb 11, 2026	15.49	15.49	15.28	15.38	24,497	-0.02(-0.13%)
Feb 10, 2026	15.40	15.47	15.39	15.40	61,249	+0.02(+0.13%)
Feb 09, 2026	15.35	15.42	15.27	15.38	26,583	+0.04(+0.26%)
Feb 06, 2026	15.18	15.35	15.18	15.34	67,841	+0.22(+1.44%)
Feb 05, 2026	15.24	15.42	15.07	15.13	44,343	-0.18(-1.17%)
Feb 04, 2026	15.36	15.42	15.25	15.30	29,148	+0.01(+0.07%)
Feb 03, 2026	15.39	15.40	15.24	15.29	50,570	-0.13(-0.84%)
Feb 02, 2026	15.37	15.43	15.35	15.42	41,845	+0.08(+0.52%)
Jan 30, 2026	15.46	15.46	15.21	15.34	107,628	-0.07(-0.45%)
Jan 29, 2026	15.37	15.41	15.20	15.41	51,981	+0.00(+0.00%)
Jan 28, 2026	15.47	15.47	15.33	15.41	55,435	+0.03(+0.19%)
Jan 27, 2026	15.41	15.41	15.19	15.38	35,202	+0.00(+0.00%)
Jan 26, 2026	15.39	15.39	15.30	15.38	46,105	+0.06(+0.39%)
Jan 23, 2026	15.32	15.32	15.14	15.32	32,810	+0.03(+0.19%)
Jan 22, 2026	15.23	15.30	15.20	15.29	54,695	+0.16(+1.05%)
Jan 21, 2026	15.00	15.15	14.97	15.13	60,112	+0.18(+1.19%)
Jan 20, 2026	15.05	15.11	14.90	14.96	66,361	-0.16(-1.05%)
Jan 16, 2026	15.15	15.23	15.10	15.12	96,353	-0.04(-0.26%)
Jan 15, 2026	15.19	15.23	15.12	15.15	60,873	+0.01(+0.04%)
Jan 14, 2026	15.24	15.26	15.13	15.15	37,869	-0.09(-0.58%)
Jan 13, 2026	15.21	15.26	15.19	15.24	40,419	+0.02(+0.13%)
Jan 12, 2026	15.14	15.25	15.11	15.22	99,591	-0.02(-0.13%)
Jan 09, 2026	15.26	15.30	15.22	15.24	43,366	+0.02(+0.13%)
Jan 08, 2026	15.22	15.26	15.18	15.22	59,201	+0.01(+0.07%)
Jan 07, 2026	15.24	15.24	15.20	15.21	41,363	-0.03(-0.19%)
Jan 06, 2026	15.17	15.24	15.16	15.24	71,177	+0.08(+0.52%)
Jan 05, 2026	15.17	15.19	15.10	15.16	44,400	+0.10(+0.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.