Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	15.50	15.55	15.28	15.52	107,553	+0.14(+0.91%)
Apr 29, 2026	15.27	15.38	15.12	15.38	53,834	+0.13(+0.85%)
Apr 28, 2026	15.16	15.29	15.16	15.25	42,593	-0.07(-0.46%)
Apr 27, 2026	15.15	15.34	15.07	15.32	100,171	+0.17(+1.12%)
Apr 24, 2026	15.12	15.21	15.03	15.15	46,896	+0.03(+0.20%)
Apr 23, 2026	15.17	15.20	14.97	15.12	42,172	-0.02(-0.13%)
Apr 22, 2026	15.25	15.25	15.07	15.14	47,048	+0.00(+0.00%)
Apr 21, 2026	15.15	15.23	15.03	15.14	41,231	-0.01(-0.07%)
Apr 20, 2026	15.31	15.31	15.01	15.15	77,037	-0.13(-0.85%)
Apr 17, 2026	15.35	15.38	15.20	15.28	79,147	+0.01(+0.07%)
Apr 16, 2026	15.30	15.30	15.10	15.27	35,233	-0.06(-0.39%)
Apr 15, 2026	15.35	15.35	15.13	15.33	46,979	+0.05(+0.30%)
Apr 14, 2026	15.25	15.31	15.21	15.28	97,225	+0.13(+0.85%)
Apr 13, 2026	14.94	15.15	14.92	15.15	92,826	+0.24(+1.60%)
Apr 10, 2026	14.99	15.04	14.88	14.92	84,468	-0.04(-0.27%)
Apr 09, 2026	14.84	14.99	14.81	14.96	88,154	+0.20(+1.35%)
Apr 08, 2026	14.76	14.84	14.68	14.76	59,380	+0.27(+1.85%)
Apr 07, 2026	14.58	14.60	14.35	14.49	65,415	-0.12(-0.82%)
Apr 06, 2026	14.59	14.65	14.50	14.61	49,637	+0.10(+0.68%)
Apr 02, 2026	14.46	14.55	14.32	14.51	41,138	-0.10(-0.68%)
Apr 01, 2026	14.42	14.77	14.37	14.61	125,241	+0.29(+2.01%)
Mar 31, 2026	14.08	14.32	14.08	14.32	102,764	+0.42(+3.00%)
Mar 30, 2026	13.99	14.03	13.76	13.90	58,128	+0.02(+0.14%)
Mar 27, 2026	14.18	14.18	13.85	13.88	99,457	-0.36(-2.51%)
Mar 26, 2026	14.50	14.56	14.16	14.24	119,142	-0.30(-2.05%)
Mar 25, 2026	14.58	14.84	14.52	14.54	39,885	+0.08(+0.55%)
Mar 24, 2026	14.43	14.54	14.31	14.46	27,847	+0.02(+0.14%)
Mar 23, 2026	14.47	14.56	14.40	14.44	34,530	+0.13(+0.90%)
Mar 20, 2026	14.43	14.50	14.29	14.31	61,406	-0.12(-0.83%)
Mar 19, 2026	14.59	14.61	14.40	14.43	61,397	-0.25(-1.69%)
Mar 18, 2026	14.85	14.85	14.62	14.68	29,917	-0.15(-1.00%)
Mar 17, 2026	14.82	14.95	14.81	14.83	73,788	-0.06(-0.40%)
Mar 16, 2026	14.80	14.93	14.77	14.89	39,989	+0.19(+1.33%)
Mar 13, 2026	14.85	14.98	14.65	14.69	35,006	-0.11(-0.73%)
Mar 12, 2026	14.92	14.93	14.79	14.80	24,858	-0.17(-1.12%)
Mar 11, 2026	14.99	15.06	14.90	14.97	37,482	+0.05(+0.33%)
Mar 10, 2026	14.81	15.00	14.72	14.92	65,699	+0.13(+0.87%)
Mar 09, 2026	14.77	14.84	14.62	14.79	54,823	-0.13(-0.86%)
Mar 06, 2026	14.97	14.97	14.80	14.92	52,083	-0.17(-1.11%)
Mar 05, 2026	15.13	15.17	14.93	15.09	63,155	-0.09(-0.59%)
Mar 04, 2026	15.05	15.20	15.02	15.18	58,744	+0.17(+1.12%)
Mar 03, 2026	15.09	15.09	14.81	15.01	112,175	-0.25(-1.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.