Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	39.31	39.43	38.61	38.72	1,822,517	-0.58(-1.48%)
Dec 30, 2025	38.62	39.39	38.39	39.30	2,149,635	+0.75(+1.95%)
Dec 29, 2025	39.21	39.22	38.14	38.55	3,147,425	-0.46(-1.19%)
Dec 26, 2025	39.39	39.45	38.87	39.01	1,513,827	-0.38(-0.95%)
Dec 24, 2025	39.35	39.66	39.30	39.39	909,019	+0.13(+0.33%)
Dec 23, 2025	39.85	39.95	39.25	39.26	1,414,939	-0.66(-1.66%)
Dec 22, 2025	40.50	40.74	39.85	39.92	1,678,176	-0.80(-1.97%)
Dec 19, 2025	40.45	40.89	40.27	40.72	4,308,396	+0.26(+0.64%)
Dec 18, 2025	40.97	40.99	40.44	40.47	1,832,847	-0.29(-0.70%)
Dec 17, 2025	40.29	40.91	40.29	40.75	2,452,506	+0.47(+1.18%)
Dec 16, 2025	40.59	41.08	40.27	40.28	3,452,719	-0.41(-1.00%)
Dec 15, 2025	41.08	41.08	40.46	40.68	2,174,287	-0.15(-0.36%)
Dec 12, 2025	41.42	41.51	40.53	40.83	2,545,873	-0.37(-0.89%)
Dec 11, 2025	40.56	41.34	40.53	41.20	2,715,786	+0.84(+2.08%)
Dec 10, 2025	39.20	40.53	39.20	40.36	2,030,507	+1.14(+2.90%)
Dec 09, 2025	39.54	40.03	39.10	39.22	3,074,099	-0.14(-0.35%)
Dec 08, 2025	40.08	40.13	39.33	39.36	2,706,366	-0.93(-2.31%)
Dec 05, 2025	40.67	40.84	40.24	40.29	2,261,089	-0.45(-1.12%)
Dec 04, 2025	41.14	41.26	40.69	40.74	1,606,893	-0.45(-1.08%)
Dec 03, 2025	40.72	41.21	40.56	41.19	2,222,229	+0.40(+0.97%)
Dec 02, 2025	41.10	41.29	40.77	40.79	2,016,124	-0.22(-0.53%)
Dec 01, 2025	40.75	41.31	40.65	41.01	1,914,575	-0.15(-0.36%)
Nov 28, 2025	41.37	41.48	41.12	41.16	899,697	-0.05(-0.12%)
Nov 26, 2025	41.01	41.60	40.95	41.21	1,143,600	+0.27(+0.65%)
Nov 25, 2025	40.38	41.32	40.27	40.94	3,051,372	+0.56(+1.40%)
Nov 24, 2025	40.63	40.88	40.18	40.38	1,719,919	-0.22(-0.54%)
Nov 21, 2025	39.89	40.73	39.66	40.60	2,508,804	+0.77(+1.94%)
Nov 20, 2025	40.08	40.61	39.78	39.82	2,221,189	+0.06(+0.15%)
Nov 19, 2025	41.05	41.95	39.38	39.76	5,043,332	-0.60(-1.49%)
Nov 18, 2025	39.76	40.47	39.70	40.37	1,755,362	+0.49(+1.24%)
Nov 17, 2025	40.58	40.70	39.70	39.87	1,991,396	-0.67(-1.66%)
Nov 14, 2025	40.67	40.75	40.36	40.55	1,150,779	-0.23(-0.56%)
Nov 13, 2025	40.89	41.14	40.63	40.77	1,237,886	-0.49(-1.20%)
Nov 12, 2025	41.56	41.79	41.25	41.27	947,837	-0.49(-1.18%)
Nov 11, 2025	41.42	41.77	41.13	41.76	696,580	+0.62(+1.51%)
Nov 10, 2025	41.53	41.53	41.06	41.14	1,012,218	-0.25(-0.60%)
Nov 07, 2025	40.29	41.39	40.29	41.39	1,157,675	+0.93(+2.30%)
Nov 06, 2025	40.93	41.21	40.35	40.46	1,441,521	-0.42(-1.02%)
Nov 05, 2025	40.94	41.15	40.63	40.87	1,478,730	-0.03(-0.07%)
Nov 04, 2025	40.79	41.26	40.57	40.90	1,184,960	+0.01(+0.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.