Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	0.9153	0.9299	0.8812	0.9171	223,417	+0.02(+2.60%)
Jan 08, 2026	0.8860	0.9056	0.8833	0.8939	183,107	+0.01(+0.89%)
Jan 07, 2026	0.9189	0.9189	0.8860	0.8860	288,149	-0.03(-2.84%)
Jan 06, 2026	0.9100	0.9376	0.9077	0.9119	292,850	+0.00(+0.18%)
Jan 05, 2026	0.9355	0.9565	0.9103	0.9103	476,355	-0.03(-2.69%)
Jan 02, 2026	0.9489	0.9565	0.9085	0.9355	447,811	-0.01(-1.09%)
Dec 31, 2025	0.9000	0.9458	0.8741	0.9458	559,663	+0.05(+5.09%)
Dec 30, 2025	0.9040	0.9488	0.8921	0.9000	586,101	-0.00(-0.49%)
Dec 29, 2025	0.9359	0.9472	0.8934	0.9044	277,199	-0.04(-3.79%)
Dec 26, 2025	0.9226	0.9535	0.9178	0.9400	282,547	+0.02(+2.20%)
Dec 24, 2025	0.8700	0.9376	0.8681	0.9198	565,812	+0.07(+8.21%)
Dec 23, 2025	0.8900	0.8999	0.8456	0.8500	1,029,372	-0.04(-4.57%)
Dec 22, 2025	0.9235	0.9566	0.8772	0.8907	884,104	-0.02(-2.21%)
Dec 19, 2025	0.9610	0.9998	0.9108	0.9108	835,839	-0.06(-5.70%)
Dec 18, 2025	1.000	1.000	0.9617	0.9659	191,622	-0.03(-2.96%)
Dec 17, 2025	0.9541	1.010	0.9541	0.9954	244,669	+0.01(+1.18%)
Dec 16, 2025	0.9727	0.9999	0.9500	0.9838	368,011	+0.01(+1.51%)
Dec 15, 2025	0.9982	1.010	0.9510	0.9692	337,724	+0.00(+0.08%)
Dec 12, 2025	0.9900	1.000	0.9424	0.9684	622,759	+0.01(+0.85%)
Dec 11, 2025	0.9644	0.9898	0.9384	0.9602	303,486	+0.01(+0.67%)
Dec 10, 2025	0.9400	0.9900	0.9310	0.9538	318,445	+0.01(+0.72%)
Dec 09, 2025	0.9048	0.9634	0.9048	0.9470	462,809	+0.02(+1.70%)
Dec 08, 2025	0.9300	0.9493	0.9141	0.9312	463,021	-0.00(-0.02%)
Dec 05, 2025	0.9748	0.9804	0.9300	0.9314	492,563	-0.04(-3.98%)
Dec 04, 2025	1.010	1.014	0.9700	0.9700	362,358	-0.05(-4.90%)
Dec 03, 2025	1.010	1.020	0.9725	1.020	314,459	+0.02(+2.00%)
Dec 02, 2025	1.000	1.020	0.9800	1.000	258,195	+0.00(+0.00%)
Dec 01, 2025	1.030	1.030	0.9900	1.000	418,709	-0.04(-3.85%)
Nov 28, 2025	1.010	1.050	1.000	1.040	259,436	+0.04(+4.00%)
Nov 26, 2025	0.9734	1.030	0.9720	1.000	534,046	+0.02(+1.88%)
Nov 25, 2025	0.9764	1.020	0.9720	0.9815	312,746	+0.02(+2.24%)
Nov 24, 2025	0.9651	0.9982	0.9430	0.9600	600,332	-0.00(-0.10%)
Nov 21, 2025	0.8860	1.020	0.8700	0.9610	1,894,708	+0.07(+7.34%)
Nov 20, 2025	0.9501	0.9601	0.8700	0.8953	987,661	-0.04(-4.76%)
Nov 19, 2025	0.9600	0.9945	0.9257	0.9400	1,157,958	-0.02(-2.46%)
Nov 18, 2025	0.9700	0.9828	0.9300	0.9637	1,124,908	-0.03(-3.10%)
Nov 17, 2025	1.050	1.080	0.9800	0.9945	899,368	-0.06(-5.29%)
Nov 14, 2025	1.090	1.090	1.030	1.050	1,976,660	-0.05(-4.55%)
Nov 13, 2025	1.160	1.170	1.070	1.100	1,599,985	-0.07(-5.98%)
Nov 12, 2025	1.140	1.180	1.110	1.170	817,883	+0.02(+1.74%)
Nov 11, 2025	1.160	1.175	1.110	1.150	1,096,072	+0.00(+0.00%)
Nov 10, 2025	1.160	1.180	1.150	1.150	827,905	-0.01(-0.86%)
Nov 07, 2025	1.140	1.170	1.120	1.160	984,197	+0.02(+1.75%)
Nov 06, 2025	1.190	1.200	1.120	1.140	972,202	-0.05(-4.20%)
Nov 05, 2025	1.180	1.200	1.170	1.190	398,677	+0.01(+0.85%)
Nov 04, 2025	1.230	1.280	1.180	1.180	567,040	-0.05(-4.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.