Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	1069	1143	1069	1123	22,076	-27.49(-2.39%)
Apr 29, 2026	1164	1186	1140	1150	15,959	-27.01(-2.29%)
Apr 28, 2026	1172	1189	1165	1177	21,979	+15.37(+1.32%)
Apr 27, 2026	1129	1170	1125	1162	25,860	+33.82(+3.00%)
Apr 24, 2026	1129	1147	1118	1128	18,363	-4.18(-0.37%)
Apr 23, 2026	1152	1156	1123	1132	22,157	-22.00(-1.91%)
Apr 22, 2026	1148	1157	1139	1154	15,034	+11.08(+0.97%)
Apr 21, 2026	1149	1157	1136	1143	15,600	-8.35(-0.73%)
Apr 20, 2026	1151	1164	1149	1151	14,238	-1.66(-0.14%)
Apr 17, 2026	1134	1166	1134	1153	16,700	+30.20(+2.69%)
Apr 16, 2026	1121	1126	1112	1123	17,354	-0.67(-0.06%)
Apr 15, 2026	1130	1141	1121	1123	15,666	-11.13(-0.98%)
Apr 14, 2026	1094	1146	1094	1135	22,594	+34.90(+3.17%)
Apr 13, 2026	1099	1110	1088	1100	14,616	-0.38(-0.03%)
Apr 10, 2026	1099	1101	1089	1100	11,547	+1.84(+0.17%)
Apr 09, 2026	1075	1101	1075	1098	19,249	+20.41(+1.89%)
Apr 08, 2026	1091	1111	1075	1078	42,432	+5.48(+0.51%)
Apr 07, 2026	1068	1084	1053	1072	21,139	+1.17(+0.11%)
Apr 06, 2026	1051	1078	1045	1071	23,485	+11.95(+1.13%)
Apr 02, 2026	1052	1067	1044	1059	12,373	+0.10(+0.01%)
Apr 01, 2026	1056	1067	1053	1059	16,522	+3.57(+0.34%)
Mar 31, 2026	1058	1067	1047	1055	18,746	+7.40(+0.71%)
Mar 30, 2026	1059	1067	1040	1048	20,985	-0.71(-0.07%)
Mar 27, 2026	1064	1065	1046	1049	16,308	-19.57(-1.83%)
Mar 26, 2026	1063	1077	1062	1068	14,491	-0.07(-0.01%)
Mar 25, 2026	1075	1090	1063	1068	15,947	+7.64(+0.72%)
Mar 24, 2026	1054	1066	1050	1061	23,214	-0.25(-0.02%)
Mar 23, 2026	1057	1088	1057	1061	21,181	+25.91(+2.50%)
Mar 20, 2026	1057	1062	1034	1035	82,168	-27.42(-2.58%)
Mar 19, 2026	1053	1071	1049	1063	21,698	+3.98(+0.38%)
Mar 18, 2026	1065	1075	1056	1059	23,772	-17.63(-1.64%)
Mar 17, 2026	1058	1082	1058	1076	19,563	+22.34(+2.12%)
Mar 16, 2026	1068	1068	1047	1054	16,944	-0.92(-0.09%)
Mar 13, 2026	1048	1059	1040	1055	13,883	+10.72(+1.03%)
Mar 12, 2026	1031	1048	1024	1044	18,419	-3.22(-0.31%)
Mar 11, 2026	1050	1069	1034	1047	19,880	-7.01(-0.66%)
Mar 10, 2026	1075	1082	1050	1054	18,881	-21.43(-1.99%)
Mar 09, 2026	1039	1080	1038	1076	19,624	+8.80(+0.82%)
Mar 06, 2026	1043	1067	1034	1067	21,832	+3.86(+0.36%)
Mar 05, 2026	1066	1074	1048	1063	18,684	-12.51(-1.16%)
Mar 04, 2026	1046	1078	1046	1076	18,655	+31.76(+3.04%)
Mar 03, 2026	1023	1062	1023	1044	26,356	-3.62(-0.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.