Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	50.34	50.35	50.34	50.35	3,964,484	+0.01(+0.02%)
Jan 29, 2026	50.33	50.34	50.33	50.34	3,785,350	+0.01(+0.02%)
Jan 28, 2026	50.32	50.34	50.32	50.33	4,790,549	+0.01(+0.02%)
Jan 27, 2026	50.33	50.33	50.32	50.32	4,442,313	-0.16(-0.32%)
Jan 26, 2026	50.47	50.48	50.47	50.48	3,858,527	+0.01(+0.02%)
Jan 23, 2026	50.47	50.48	50.46	50.47	3,488,260	+0.01(+0.02%)
Jan 22, 2026	50.45	50.46	50.45	50.46	3,437,102	+0.01(+0.02%)
Jan 21, 2026	50.44	50.45	50.43	50.45	5,865,337	+0.02(+0.04%)
Jan 20, 2026	50.43	50.44	50.43	50.43	5,637,955	+0.01(+0.02%)
Jan 16, 2026	50.42	50.43	50.42	50.42	4,727,254	+0.03(+0.06%)
Jan 15, 2026	50.39	50.40	50.39	50.39	3,767,544	+0.00(+0.00%)
Jan 14, 2026	50.38	50.39	50.38	50.39	4,323,352	+0.01(+0.02%)
Jan 13, 2026	50.38	50.39	50.38	50.38	3,061,210	+0.01(+0.02%)
Jan 12, 2026	50.37	50.38	50.37	50.37	4,106,754	+0.00(+0.00%)
Jan 09, 2026	50.37	50.38	50.37	50.37	3,986,868	+0.01(+0.02%)
Jan 08, 2026	50.36	50.36	50.35	50.36	3,257,359	+0.00(+0.00%)
Jan 07, 2026	50.35	50.36	50.35	50.36	3,968,550	+0.01(+0.02%)
Jan 06, 2026	50.34	50.35	50.34	50.35	4,295,786	+0.01(+0.02%)
Jan 05, 2026	50.34	50.34	50.33	50.34	3,690,055	+0.01(+0.02%)
Jan 02, 2026	50.33	50.34	50.33	50.33	3,102,408	+0.01(+0.02%)
Dec 31, 2025	50.32	50.32	50.31	50.32	3,741,754	+0.01(+0.02%)
Dec 30, 2025	50.31	50.31	50.30	50.31	3,988,764	+0.01(+0.02%)
Dec 29, 2025	50.29	50.31	50.29	50.30	4,616,411	+0.01(+0.02%)
Dec 26, 2025	50.29	50.30	50.28	50.29	4,951,279	-0.14(-0.28%)
Dec 24, 2025	50.43	50.44	50.43	50.43	2,480,806	+0.00(+0.00%)
Dec 23, 2025	50.43	50.43	50.42	50.43	4,115,960	+0.01(+0.02%)
Dec 22, 2025	50.42	50.43	50.41	50.42	7,710,972	+0.01(+0.02%)
Dec 19, 2025	50.41	50.42	50.41	50.41	4,203,561	+0.01(+0.02%)
Dec 18, 2025	50.39	50.40	50.39	50.40	4,161,659	+0.00(+0.00%)
Dec 17, 2025	50.39	50.40	50.38	50.40	4,519,644	+0.01(+0.02%)
Dec 16, 2025	50.38	50.39	50.38	50.39	3,216,582	+0.01(+0.02%)
Dec 15, 2025	50.37	50.38	50.37	50.38	3,372,012	+0.02(+0.04%)
Dec 12, 2025	50.36	50.37	50.36	50.36	3,856,602	+0.01(+0.02%)
Dec 11, 2025	50.34	50.36	50.34	50.35	4,199,943	+0.02(+0.04%)
Dec 10, 2025	50.34	50.34	50.33	50.33	2,779,567	+0.00(+0.00%)
Dec 09, 2025	50.33	50.34	50.33	50.33	2,743,029	+0.01(+0.02%)
Dec 08, 2025	50.34	50.34	50.32	50.32	3,094,560	+0.01(+0.02%)
Dec 05, 2025	50.33	50.33	50.31	50.31	4,413,855	+0.01(+0.02%)
Dec 04, 2025	50.29	50.30	50.29	50.30	3,298,260	+0.01(+0.02%)
Dec 03, 2025	50.29	50.30	50.29	50.29	3,619,621	+0.00(+0.00%)
Dec 02, 2025	50.30	50.30	50.29	50.29	5,743,099	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.