Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026	49.92	51.40	48.21	51.34	323,509	+0.92(+1.82%)
Jan 30, 2026	49.35	50.60	49.35	50.42	1,013,075	+0.46(+0.92%)
Jan 29, 2026	49.40	49.97	48.68	49.96	376,125	+0.58(+1.17%)
Jan 28, 2026	49.78	49.96	48.84	49.38	489,234	-0.28(-0.56%)
Jan 27, 2026	50.55	51.14	49.38	49.66	437,092	-1.06(-2.09%)
Jan 26, 2026	50.76	51.50	50.38	50.72	379,770	+0.40(+0.79%)
Jan 23, 2026	50.57	51.02	50.07	50.32	291,581	-0.25(-0.49%)
Jan 22, 2026	50.27	51.33	50.20	50.57	648,707	+0.74(+1.48%)
Jan 21, 2026	49.30	50.36	48.58	49.84	736,441	+0.79(+1.60%)
Jan 20, 2026	48.94	49.09	48.36	49.05	463,301	-0.41(-0.82%)
Jan 16, 2026	48.83	49.77	48.64	49.46	505,824	+0.59(+1.20%)
Jan 15, 2026	48.37	49.43	48.32	48.87	398,500	+0.54(+1.11%)
Jan 14, 2026	48.52	48.93	48.21	48.34	307,246	+0.24(+0.50%)
Jan 13, 2026	48.82	49.09	47.66	48.10	542,231	-0.49(-1.00%)
Jan 12, 2026	47.20	48.80	47.20	48.58	541,735	+1.02(+2.15%)
Jan 09, 2026	52.57	52.62	46.88	47.56	1,698,367	-5.45(-10.27%)
Jan 08, 2026	49.70	53.81	49.70	53.01	1,297,291	+2.71(+5.39%)
Jan 07, 2026	48.91	50.47	48.01	50.29	867,555	+1.51(+3.10%)
Jan 06, 2026	46.78	49.14	46.74	48.78	341,155	+2.01(+4.29%)
Jan 05, 2026	46.87	48.10	46.75	46.77	296,776	-0.21(-0.44%)
Jan 02, 2026	46.34	47.36	46.28	46.98	300,857	+0.54(+1.16%)
Dec 31, 2025	46.89	47.50	46.23	46.45	276,036	-0.50(-1.06%)
Dec 30, 2025	46.73	47.41	45.94	46.94	358,299	+0.72(+1.55%)
Dec 29, 2025	46.64	46.64	46.03	46.23	250,139	-0.42(-0.89%)
Dec 26, 2025	46.17	46.69	45.91	46.65	297,777	+0.48(+1.03%)
Dec 24, 2025	46.18	46.49	45.78	46.17	62,395	-0.06(-0.13%)
Dec 23, 2025	46.20	46.33	45.73	46.23	335,916	+0.02(+0.04%)
Dec 22, 2025	46.15	46.74	46.15	46.21	208,507	+0.14(+0.30%)
Dec 19, 2025	45.87	46.31	45.59	46.07	1,081,214	-0.10(-0.22%)
Dec 18, 2025	46.75	47.04	46.05	46.17	257,050	-0.31(-0.66%)
Dec 17, 2025	46.19	47.12	46.19	46.48	571,070	+0.17(+0.36%)
Dec 16, 2025	47.02	47.39	46.24	46.31	232,147	-0.61(-1.29%)
Dec 15, 2025	46.86	47.41	46.59	46.91	302,737	+0.09(+0.19%)
Dec 12, 2025	47.22	47.48	46.32	46.82	514,324	-0.23(-0.49%)
Dec 11, 2025	46.78	47.99	46.78	47.05	343,635	+0.21(+0.45%)
Dec 10, 2025	44.86	47.00	44.86	46.84	433,196	+1.60(+3.54%)
Dec 09, 2025	45.58	46.19	45.05	45.24	183,228	-0.35(-0.76%)
Dec 08, 2025	46.31	46.62	45.55	45.59	271,932	-0.34(-0.74%)
Dec 05, 2025	46.20	46.72	45.76	45.93	213,965	-0.29(-0.62%)
Dec 04, 2025	45.86	47.05	45.86	46.22	352,992	+0.49(+1.06%)
Dec 03, 2025	45.07	46.00	44.94	45.73	299,210	+0.93(+2.09%)
Dec 02, 2025	44.80	44.84	44.20	44.80	251,337	+0.39(+0.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.