| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 342.97 | 346.00 | 338.95 | 340.25 | 210,646 | -3.39(-0.99%) |
| Dec 30, 2025 | 347.00 | 348.49 | 341.60 | 343.64 | 186,098 | -3.55(-1.02%) |
| Dec 29, 2025 | 351.20 | 352.12 | 343.81 | 347.19 | 172,747 | -4.99(-1.42%) |
| Dec 26, 2025 | 351.16 | 353.30 | 348.71 | 352.18 | 168,227 | +1.76(+0.50%) |
| Dec 24, 2025 | 347.23 | 352.87 | 342.58 | 350.42 | 94,485 | +1.94(+0.56%) |
| Dec 23, 2025 | 351.08 | 353.15 | 347.06 | 348.48 | 181,553 | -2.75(-0.78%) |
| Dec 22, 2025 | 345.00 | 352.63 | 344.85 | 351.23 | 304,377 | +8.87(+2.59%) |
| Dec 19, 2025 | 338.80 | 342.77 | 337.08 | 342.36 | 525,810 | +4.11(+1.22%) |
| Dec 18, 2025 | 338.45 | 343.08 | 336.28 | 338.25 | 292,542 | +4.23(+1.27%) |
| Dec 17, 2025 | 340.00 | 342.28 | 330.45 | 334.02 | 332,698 | -3.20(-0.95%) |
| Dec 16, 2025 | 336.62 | 339.19 | 332.50 | 337.22 | 415,562 | +0.53(+0.16%) |
| Dec 15, 2025 | 340.95 | 342.29 | 335.00 | 336.69 | 433,608 | -0.34(-0.10%) |
| Dec 12, 2025 | 346.46 | 346.46 | 331.61 | 337.03 | 401,033 | -7.64(-2.22%) |
| Dec 11, 2025 | 341.14 | 349.91 | 340.90 | 344.67 | 254,565 | -0.06(-0.02%) |
| Dec 10, 2025 | 339.47 | 346.54 | 334.25 | 344.73 | 339,870 | +4.74(+1.39%) |
| Dec 09, 2025 | 328.20 | 344.66 | 328.20 | 339.99 | 405,079 | +10.16(+3.08%) |
| Dec 08, 2025 | 322.25 | 336.18 | 319.69 | 329.83 | 331,170 | -1.86(-0.56%) |
| Dec 05, 2025 | 326.85 | 337.45 | 325.15 | 331.69 | 433,201 | +3.39(+1.03%) |
| Dec 04, 2025 | 328.00 | 332.44 | 325.55 | 328.30 | 456,043 | +0.91(+0.28%) |
| Dec 03, 2025 | 319.15 | 328.29 | 316.17 | 327.39 | 280,210 | +8.69(+2.73%) |
| Dec 02, 2025 | 319.71 | 321.67 | 315.24 | 318.70 | 309,107 | +1.55(+0.49%) |
| Dec 01, 2025 | 314.70 | 320.48 | 310.93 | 317.15 | 259,383 | -2.92(-0.91%) |
| Nov 28, 2025 | 318.24 | 322.82 | 311.89 | 320.07 | 177,442 | +2.77(+0.87%) |
| Nov 26, 2025 | 314.01 | 320.95 | 312.36 | 317.30 | 317,454 | +2.95(+0.94%) |
| Nov 25, 2025 | 309.89 | 315.79 | 308.26 | 314.35 | 331,284 | +5.49(+1.78%) |
| Nov 24, 2025 | 306.74 | 312.19 | 303.99 | 308.86 | 292,343 | +2.66(+0.87%) |
| Nov 21, 2025 | 298.39 | 308.76 | 296.93 | 306.20 | 394,984 | +10.36(+3.50%) |
| Nov 20, 2025 | 310.44 | 320.00 | 295.00 | 295.84 | 482,134 | -9.47(-3.10%) |
| Nov 19, 2025 | 299.01 | 309.59 | 299.01 | 305.31 | 428,981 | +5.58(+1.86%) |
| Nov 18, 2025 | 293.19 | 301.70 | 292.97 | 299.73 | 317,151 | +3.24(+1.09%) |
| Nov 17, 2025 | 306.24 | 310.47 | 293.63 | 296.49 | 368,732 | -11.26(-3.66%) |
| Nov 14, 2025 | 302.02 | 311.19 | 296.29 | 307.75 | 344,616 | +1.14(+0.37%) |
| Nov 13, 2025 | 318.28 | 322.66 | 303.45 | 306.61 | 369,414 | -14.55(-4.53%) |
| Nov 12, 2025 | 312.79 | 324.28 | 312.79 | 321.16 | 382,770 | +9.33(+2.99%) |
| Nov 11, 2025 | 309.26 | 313.79 | 307.51 | 311.83 | 167,660 | +2.70(+0.87%) |
| Nov 10, 2025 | 311.52 | 314.65 | 307.95 | 309.13 | 243,825 | +2.59(+0.84%) |
| Nov 07, 2025 | 298.99 | 306.98 | 293.44 | 306.54 | 522,628 | +3.67(+1.21%) |
| Nov 06, 2025 | 303.07 | 309.18 | 299.58 | 302.87 | 238,614 | -0.61(-0.20%) |
| Nov 05, 2025 | 296.22 | 306.92 | 295.31 | 303.48 | 292,344 | +5.87(+1.97%) |
| Nov 04, 2025 | 297.07 | 304.13 | 293.06 | 297.61 | 729,443 | -2.60(-0.87%) |
