Date	Open	High	Low	Close	Volume	Change (%)
Dec 08, 2025				11.12	0	+0.60(+5.70%)
Dec 05, 2025	11.34	11.36	10.20	10.52	17,172,628	-1.00(-8.68%)
Dec 04, 2025	11.13	11.60	11.03	11.52	8,016,681	-0.22(-1.87%)
Dec 03, 2025	11.74	11.74	11.32	11.74	3,114,822	+0.09(+0.77%)
Dec 02, 2025	11.90	12.59	11.46	11.65	3,993,779	-0.11(-0.94%)
Dec 01, 2025	11.45	11.78	11.20	11.76	2,934,720	+0.10(+0.86%)
Nov 28, 2025	11.82	11.85	11.53	11.66	1,503,203	-0.22(-1.85%)
Nov 26, 2025	12.28	12.40	11.40	11.88	4,468,958	-0.46(-3.73%)
Nov 25, 2025	11.54	12.42	11.36	12.34	4,499,821	+0.72(+6.20%)
Nov 24, 2025	10.99	11.63	10.94	11.62	4,190,229	+0.71(+6.51%)
Nov 21, 2025	10.52	11.15	10.22	10.91	4,891,112	+0.37(+3.51%)
Nov 20, 2025	11.06	11.44	10.48	10.54	3,941,893	-0.36(-3.30%)
Nov 19, 2025	10.44	11.00	10.30	10.90	4,483,970	+0.41(+3.91%)
Nov 18, 2025	10.19	10.57	10.07	10.49	4,618,786	+0.07(+0.67%)
Nov 17, 2025	11.49	11.51	10.39	10.42	3,730,866	-0.81(-7.21%)
Nov 14, 2025	10.97	11.62	10.90	11.23	3,118,584	-0.21(-1.84%)
Nov 13, 2025	11.78	12.09	11.38	11.44	4,678,211	-0.46(-3.87%)
Nov 12, 2025	12.19	12.54	11.82	11.90	5,831,018	-0.09(-0.75%)
Nov 11, 2025	12.00	12.24	11.66	11.99	4,793,907	+0.06(+0.50%)
Nov 10, 2025	11.75	12.16	11.62	11.93	5,909,698	+0.37(+3.20%)
Nov 07, 2025	10.70	11.66	10.52	11.56	7,762,651	+0.59(+5.38%)
Nov 06, 2025	9.700	11.22	9.665	10.97	21,941,168	+2.90(+35.94%)
Nov 05, 2025	7.960	8.260	7.950	8.070	5,153,080	+0.11(+1.38%)
Nov 04, 2025	8.060	8.240	7.960	7.960	2,819,097	-0.35(-4.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.