Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	85.58	89.59	85.58	89.32	6,032	+2.36(+2.71%)
Apr 01, 2026	86.65	87.89	86.65	86.96	8,229	+1.42(+1.66%)
Mar 31, 2026	83.39	85.80	83.39	85.54	5,673	+3.47(+4.23%)
Mar 30, 2026	85.47	85.47	81.86	82.07	9,463	-2.17(-2.57%)
Mar 27, 2026	86.63	86.63	84.01	84.24	14,077	-2.92(-3.35%)
Mar 26, 2026	88.44	89.60	87.08	87.16	18,468	-2.35(-2.62%)
Mar 25, 2026	89.29	90.64	89.29	89.51	6,983	+1.47(+1.67%)
Mar 24, 2026	88.26	88.76	87.75	88.04	11,798	-1.18(-1.32%)
Mar 23, 2026	88.34	90.00	87.77	89.21	14,783	+2.02(+2.32%)
Mar 20, 2026	88.98	88.98	86.66	87.19	8,343	-2.02(-2.26%)
Mar 19, 2026	88.00	89.72	87.52	89.21	13,727	+0.11(+0.12%)
Mar 18, 2026	90.34	90.66	89.10	89.10	7,044	-1.40(-1.55%)
Mar 17, 2026	89.17	90.50	89.17	90.50	10,326	+2.01(+2.27%)
Mar 16, 2026	89.30	89.67	88.03	88.49	10,079	+0.39(+0.44%)
Mar 13, 2026	90.08	90.49	87.89	88.10	11,740	-0.83(-0.93%)
Mar 12, 2026	89.50	90.00	88.85	88.93	10,443	-1.31(-1.45%)
Mar 11, 2026	89.45	90.68	89.45	90.24	9,902	+0.39(+0.43%)
Mar 10, 2026	90.52	91.03	89.85	89.85	13,592	-0.73(-0.80%)
Mar 09, 2026	89.77	90.67	88.49	90.58	62,511	+0.53(+0.58%)
Mar 06, 2026	89.03	91.11	89.03	90.05	7,472	-0.51(-0.56%)
Mar 05, 2026	90.90	92.00	89.13	90.56	12,748	-0.85(-0.93%)
Mar 04, 2026	89.95	91.55	89.95	91.41	16,157	+1.06(+1.17%)
Mar 03, 2026	89.16	91.18	88.14	90.35	11,402	-0.29(-0.32%)
Mar 02, 2026	88.97	91.22	88.97	90.64	11,512	+2.21(+2.49%)
Feb 27, 2026	88.21	88.43	87.53	88.43	4,750	-1.26(-1.41%)
Feb 26, 2026	89.00	89.69	88.26	89.69	10,739	+0.93(+1.05%)
Feb 25, 2026	89.51	89.51	88.12	88.76	7,614	-0.17(-0.19%)
Feb 24, 2026	87.41	89.23	86.67	88.93	4,391	+1.48(+1.69%)
Feb 23, 2026	88.41	88.41	87.13	87.45	11,075	-1.80(-2.02%)
Feb 20, 2026	91.09	91.72	89.25	89.25	7,515	-2.02(-2.21%)
Feb 19, 2026	90.01	91.27	89.36	91.27	12,298	+1.44(+1.60%)
Feb 18, 2026	89.26	90.71	89.25	89.83	5,236	+1.15(+1.29%)
Feb 17, 2026	88.75	89.25	87.23	88.68	8,226	-0.42(-0.47%)
Feb 13, 2026	87.71	89.63	87.25	89.10	12,796	+1.87(+2.14%)
Feb 12, 2026	89.25	89.34	86.51	87.23	19,729	-1.44(-1.62%)
Feb 11, 2026	91.86	91.86	87.92	88.67	13,799	-2.05(-2.26%)
Feb 10, 2026	91.32	91.68	90.72	90.72	8,519	-0.67(-0.74%)
Feb 09, 2026	89.12	91.70	89.12	91.39	9,631	+2.15(+2.41%)
Feb 06, 2026	87.12	89.24	87.00	89.24	7,951	+4.12(+4.84%)
Feb 05, 2026	86.88	87.86	85.02	85.12	15,388	-3.20(-3.63%)
Feb 04, 2026	91.56	91.56	87.10	88.32	10,429	-3.35(-3.66%)
Feb 03, 2026	91.95	91.95	89.60	91.67	5,274	+0.10(+0.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.