Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 10, 2024 | 21.87 | 22.03 | 21.86 | 21.93 | 163,368 | +0.11(+0.50%) |
Jul 09, 2024 | 21.80 | 21.82 | 21.65 | 21.82 | 156,637 | +0.17(+0.78%) |
Jul 08, 2024 | 21.82 | 21.85 | 21.58 | 21.65 | 91,822 | -0.08(-0.37%) |
Jul 05, 2024 | 21.60 | 21.75 | 21.58 | 21.73 | 99,671 | +0.16(+0.74%) |
Jul 03, 2024 | 21.53 | 21.57 | 21.45 | 21.57 | 69,048 | +0.12(+0.56%) |
Jul 02, 2024 | 21.45 | 21.60 | 21.39 | 21.45 | 107,427 | +0.04(+0.19%) |
Jul 01, 2024 | 21.57 | 21.57 | 21.36 | 21.41 | 159,088 | -0.15(-0.69%) |
Jun 28, 2024 | 21.59 | 21.78 | 21.45 | 21.56 | 143,717 | +0.13(+0.60%) |
Jun 27, 2024 | 21.09 | 21.58 | 21.00 | 21.43 | 223,095 | +0.50(+2.37%) |
Jun 26, 2024 | 20.84 | 20.98 | 20.82 | 20.94 | 168,216 | +0.00(+0.00%) |
Jun 25, 2024 | 20.94 | 20.94 | 20.82 | 20.94 | 77,369 | +0.12(+0.57%) |
Jun 24, 2024 | 21.05 | 21.11 | 20.77 | 20.82 | 116,377 | -0.20(-0.94%) |
Jun 21, 2024 | 21.09 | 21.11 | 20.91 | 21.02 | 99,545 | -0.10(-0.47%) |
Jun 20, 2024 | 21.03 | 21.12 | 20.69 | 21.12 | 320,074 | +0.27(+1.29%) |
Jun 18, 2024 | 20.59 | 20.85 | 20.58 | 20.85 | 161,426 | +0.28(+1.35%) |
Jun 17, 2024 | 20.45 | 20.59 | 20.36 | 20.57 | 98,765 | +0.13(+0.63%) |
Jun 14, 2024 | 20.34 | 20.44 | 20.28 | 20.44 | 108,964 | +0.10(+0.49%) |
Jun 13, 2024 | 20.59 | 20.61 | 20.23 | 20.34 | 128,094 | -0.10(-0.49%) |
Jun 12, 2024 | 20.25 | 20.63 | 20.25 | 20.44 | 273,439 | +0.32(+1.57%) |
Jun 11, 2024 | 19.94 | 20.12 | 19.89 | 20.12 | 124,934 | +0.19(+0.94%) |
Jun 10, 2024 | 19.80 | 19.97 | 19.77 | 19.94 | 113,104 | +0.12(+0.60%) |
Jun 07, 2024 | 19.82 | 19.83 | 19.72 | 19.82 | 52,080 | +0.00(+0.00%) |
Jun 06, 2024 | 19.80 | 19.84 | 19.73 | 19.82 | 87,264 | +0.06(+0.30%) |
Jun 05, 2024 | 19.62 | 19.78 | 19.51 | 19.76 | 123,213 | +0.21(+1.06%) |
Jun 04, 2024 | 19.57 | 19.66 | 19.47 | 19.55 | 97,433 | -0.06(-0.30%) |
Jun 03, 2024 | 19.64 | 19.66 | 19.49 | 19.61 | 56,269 | -0.06(-0.30%) |
May 31, 2024 | 19.73 | 19.75 | 19.53 | 19.67 | 92,132 | -0.05(-0.25%) |
May 30, 2024 | 19.70 | 19.76 | 19.64 | 19.72 | 182,014 | +0.09(+0.45%) |
May 29, 2024 | 19.63 | 19.65 | 19.54 | 19.63 | 105,825 | -0.05(-0.25%) |
May 28, 2024 | 19.72 | 19.76 | 19.58 | 19.68 | 82,471 | +0.00(+0.00%) |
May 24, 2024 | 19.54 | 19.75 | 19.54 | 19.68 | 78,792 | +0.14(+0.71%) |
May 23, 2024 | 19.80 | 19.80 | 19.48 | 19.54 | 129,332 | -0.18(-0.90%) |
May 22, 2024 | 19.76 | 19.77 | 19.62 | 19.72 | 81,679 | +0.00(+0.00%) |
May 21, 2024 | 19.62 | 19.76 | 19.60 | 19.72 | 90,972 | +0.07(+0.35%) |
May 20, 2024 | 19.57 | 19.79 | 19.57 | 19.65 | 96,530 | +0.04(+0.20%) |
May 17, 2024 | 19.42 | 19.61 | 19.41 | 19.61 | 64,709 | +0.25(+1.27%) |
May 16, 2024 | 19.81 | 19.81 | 19.32 | 19.37 | 210,787 | -0.43(-2.19%) |
May 15, 2024 | 19.77 | 19.81 | 19.69 | 19.80 | 86,096 | +0.11(+0.55%) |
May 14, 2024 | 19.68 | 19.71 | 19.53 | 19.69 | 100,016 | +0.05(+0.25%) |
May 13, 2024 | 19.68 | 19.68 | 19.57 | 19.64 | 74,709 | +0.02(+0.10%) |
May 10, 2024 | 19.63 | 19.72 | 19.57 | 19.62 | 79,585 | +0.05(+0.25%) |
May 09, 2024 | 19.66 | 19.66 | 19.50 | 19.57 | 89,759 | -0.04(-0.20%) |
May 08, 2024 | 19.54 | 19.66 | 19.40 | 19.61 | 62,226 | +0.01(+0.05%) |
May 07, 2024 | 19.67 | 19.67 | 19.58 | 19.60 | 110,365 | -0.05(-0.25%) |
May 06, 2024 | 19.65 | 19.71 | 19.47 | 19.65 | 118,556 | +0.10(+0.50%) |
May 03, 2024 | 19.53 | 19.55 | 19.38 | 19.55 | 124,105 | +0.34(+1.78%) |
May 02, 2024 | 19.14 | 19.24 | 18.97 | 19.21 | 60,127 | +0.23(+1.19%) |