Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	66.98	68.52	66.60	67.66	533,137	+0.74(+1.11%)
Apr 30, 2026	64.77	67.16	64.77	66.92	325,597	+2.19(+3.38%)
Apr 29, 2026	64.40	64.95	63.57	64.73	235,690	-0.14(-0.22%)
Apr 28, 2026	64.66	65.31	64.31	64.87	365,001	+0.65(+1.01%)
Apr 27, 2026	63.68	65.42	63.64	64.22	375,860	+0.76(+1.20%)
Apr 24, 2026	61.42	64.18	61.15	63.46	435,061	+1.76(+2.85%)
Apr 23, 2026	61.55	62.05	61.03	61.70	258,937	+0.03(+0.05%)
Apr 22, 2026	61.78	62.12	61.05	61.67	189,234	+0.25(+0.41%)
Apr 21, 2026	62.60	62.85	60.72	61.42	231,603	-1.47(-2.34%)
Apr 20, 2026	62.29	63.38	61.78	62.89	266,594	+0.11(+0.18%)
Apr 17, 2026	61.77	63.14	60.93	62.78	248,902	+1.65(+2.70%)
Apr 16, 2026	60.97	62.07	60.45	61.13	431,469	+0.33(+0.54%)
Apr 15, 2026	62.26	62.73	60.58	60.80	215,221	-1.28(-2.06%)
Apr 14, 2026	60.63	62.11	60.63	62.08	343,092	+1.29(+2.12%)
Apr 13, 2026	60.42	61.10	60.34	60.79	262,885	+0.19(+0.31%)
Apr 10, 2026	61.24	61.24	60.28	60.60	263,901	-0.30(-0.49%)
Apr 09, 2026	60.87	61.35	60.51	60.90	321,117	-0.19(-0.31%)
Apr 08, 2026	61.17	62.59	60.85	61.09	454,039	+0.53(+0.88%)
Apr 07, 2026	60.41	61.18	59.78	60.56	325,402	+0.33(+0.55%)
Apr 06, 2026	60.34	60.74	59.88	60.23	195,753	-0.11(-0.18%)
Apr 02, 2026	57.13	60.41	56.68	60.34	249,512	+2.45(+4.23%)
Apr 01, 2026	59.25	59.30	57.77	57.89	336,817	-1.02(-1.73%)
Mar 31, 2026	57.42	59.22	56.46	58.91	422,819	+2.26(+3.99%)
Mar 30, 2026	55.78	56.81	55.44	56.65	280,951	+0.95(+1.71%)
Mar 27, 2026	56.39	56.77	54.30	55.70	260,048	-1.18(-2.07%)
Mar 26, 2026	57.23	57.90	56.71	56.88	201,316	-0.75(-1.30%)
Mar 25, 2026	58.01	58.10	56.99	57.63	202,068	+0.28(+0.49%)
Mar 24, 2026	56.52	57.37	56.08	57.35	207,413	+0.35(+0.61%)
Mar 23, 2026	57.55	58.18	56.83	57.00	217,327	+0.84(+1.50%)
Mar 20, 2026	57.36	57.36	55.74	56.16	547,923	-1.22(-2.13%)
Mar 19, 2026	56.32	57.60	55.96	57.38	328,368	+0.53(+0.93%)
Mar 18, 2026	57.15	58.17	56.35	56.85	286,168	-0.69(-1.20%)
Mar 17, 2026	57.95	58.81	57.16	57.54	473,298	-0.23(-0.40%)
Mar 16, 2026	56.81	58.19	56.81	57.77	350,980	+2.06(+3.70%)
Mar 13, 2026	57.00	58.62	55.52	55.71	258,817	-0.85(-1.50%)
Mar 12, 2026	56.81	57.43	56.23	56.56	229,360	-1.14(-1.98%)
Mar 11, 2026	57.55	58.68	57.03	57.70	248,169	-0.51(-0.88%)
Mar 10, 2026	58.86	59.37	57.88	58.21	347,727	-0.64(-1.09%)
Mar 09, 2026	58.21	59.13	57.07	58.85	259,613	+0.01(+0.02%)
Mar 06, 2026	58.61	59.55	57.76	58.84	278,650	-0.46(-0.78%)
Mar 05, 2026	58.98	59.38	58.22	59.30	347,890	-0.26(-0.44%)
Mar 04, 2026	61.66	61.66	59.28	59.56	462,294	-1.22(-2.01%)
Mar 03, 2026	60.85	61.78	58.67	60.78	476,381	-1.35(-2.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.