Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2026	43.72	43.72	43.00	43.35	96,601	-1.52(-3.39%)
Mar 26, 2026	45.44	45.69	44.59	44.87	68,236	-1.73(-3.70%)
Mar 25, 2026	47.13	47.31	46.50	46.60	30,150	+1.04(+2.27%)
Mar 24, 2026	46.48	46.52	45.43	45.56	83,647	-0.92(-1.98%)
Mar 23, 2026	46.41	47.18	46.13	46.48	128,010	+0.33(+0.73%)
Mar 20, 2026	46.42	46.42	45.74	46.15	157,852	-0.06(-0.14%)
Mar 19, 2026	45.80	46.49	45.36	46.21	154,610	-0.57(-1.22%)
Mar 18, 2026	47.75	47.83	46.69	46.78	128,122	-2.53(-5.13%)
Mar 17, 2026	48.88	49.45	48.67	49.31	160,431	+0.32(+0.64%)
Mar 16, 2026	48.77	49.27	48.30	48.99	133,788	+2.34(+5.03%)
Mar 13, 2026	47.95	48.37	46.47	46.65	35,875	+0.68(+1.48%)
Mar 12, 2026	45.92	46.16	45.38	45.97	30,450	-0.24(-0.52%)
Mar 11, 2026	45.92	46.52	45.49	46.21	31,500	+0.55(+1.20%)
Mar 10, 2026	46.22	46.72	45.40	45.66	51,700	+0.54(+1.20%)
Mar 09, 2026	45.00	45.43	44.58	45.12	63,997	+0.59(+1.32%)
Mar 06, 2026	45.13	45.13	44.22	44.53	43,477	-2.00(-4.30%)
Mar 05, 2026	47.47	47.53	46.07	46.53	36,048	-1.31(-2.74%)
Mar 04, 2026	46.84	48.31	46.66	47.84	84,049	+3.35(+7.53%)
Mar 03, 2026	44.18	45.11	43.54	44.49	59,932	-0.83(-1.83%)
Mar 02, 2026	43.00	45.99	43.00	45.32	98,456	+2.28(+5.30%)
Feb 27, 2026	43.44	43.48	42.70	43.04	83,146	-1.39(-3.13%)
Feb 26, 2026	44.98	44.98	43.75	44.43	94,768	-1.19(-2.61%)
Feb 25, 2026	43.74	45.87	43.65	45.62	119,186	+3.52(+8.36%)
Feb 24, 2026	41.22	42.21	41.06	42.10	233,159	-0.07(-0.17%)
Feb 23, 2026	43.39	43.39	41.82	42.17	191,591	-2.22(-5.00%)
Feb 20, 2026	43.89	44.55	43.73	44.39	146,974	+0.56(+1.28%)
Feb 19, 2026	43.28	43.92	43.05	43.83	201,358	+0.49(+1.14%)
Feb 18, 2026	44.12	44.87	43.12	43.34	240,716	-1.24(-2.79%)
Feb 17, 2026	44.68	44.87	43.91	44.58	65,843	-0.45(-1.00%)
Feb 13, 2026	44.08	45.50	43.85	45.03	126,703	+2.30(+5.38%)
Feb 12, 2026	44.48	44.63	42.65	42.73	181,797	-1.36(-3.08%)
Feb 11, 2026	44.49	44.54	42.88	44.09	151,622	-0.72(-1.61%)
Feb 10, 2026	45.42	45.69	44.41	44.81	166,765	-1.77(-3.80%)
Feb 09, 2026	45.20	46.78	44.94	46.58	194,188	+0.51(+1.11%)
Feb 06, 2026	43.94	46.95	43.92	46.07	1,284,525	+4.74(+11.47%)
Feb 05, 2026	45.91	46.34	40.66	41.33	504,337	-6.73(-14.00%)
Feb 04, 2026	49.25	49.44	47.20	48.06	219,525	-2.23(-4.43%)
Feb 03, 2026	51.51	51.51	47.81	50.29	204,971	-1.06(-2.06%)
Feb 02, 2026	51.37	52.30	51.02	51.35	184,001	-4.31(-7.74%)
Jan 30, 2026	55.50	56.44	54.50	55.66	157,996	-0.62(-1.10%)
Jan 29, 2026	58.76	58.80	55.78	56.28	148,535	-3.72(-6.20%)
Jan 28, 2026	60.50	60.62	59.83	60.00	53,962	-0.13(-0.22%)
Jan 27, 2026	59.22	60.20	58.62	60.13	60,620	+1.39(+2.37%)
Jan 26, 2026	58.82	59.59	58.50	58.74	83,083	-1.25(-2.08%)
Jan 23, 2026	60.04	61.13	59.29	59.99	184,882	+0.04(+0.07%)
Jan 22, 2026	60.21	60.30	59.19	59.95	186,184	-0.66(-1.09%)
Jan 21, 2026	60.21	61.00	58.58	60.61	219,659	+0.61(+1.02%)
Jan 20, 2026	61.20	61.41	59.88	60.00	181,090	-4.74(-7.32%)
Jan 16, 2026	64.97	64.97	63.88	64.74	126,493	+0.23(+0.35%)
Jan 15, 2026	65.83	65.83	64.50	64.51	42,303	-1.94(-2.92%)
Jan 14, 2026	65.14	66.48	65.14	66.45	157,534	+2.38(+3.71%)
Jan 13, 2026	62.77	64.15	62.53	64.07	67,504	+1.99(+3.21%)
Jan 12, 2026	61.25	62.72	61.25	62.08	43,561	+0.87(+1.42%)
Jan 09, 2026	61.48	62.55	61.15	61.21	42,446	-0.53(-0.86%)
Jan 08, 2026	60.99	62.23	60.76	61.74	54,714	-0.31(-0.50%)
Jan 07, 2026	62.62	62.95	61.78	62.05	105,356	-1.25(-1.97%)
Jan 06, 2026	64.79	64.81	62.52	63.30	131,309	-0.83(-1.29%)
Jan 05, 2026	62.95	64.75	62.66	64.13	239,155	+3.18(+5.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.