Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	43.44	43.50	43.38	43.40	70,838	-0.13(-0.30%)
Jan 15, 2026	43.55	43.59	43.48	43.53	69,979	-0.01(-0.02%)
Jan 14, 2026	43.52	43.62	43.37	43.54	77,967	+0.06(+0.15%)
Jan 13, 2026	43.48	43.60	43.41	43.48	78,560	+0.05(+0.10%)
Jan 12, 2026	43.48	43.49	43.40	43.43	89,995	-0.05(-0.11%)
Jan 09, 2026	43.50	43.60	43.41	43.48	75,333	+0.08(+0.20%)
Jan 08, 2026	43.37	43.46	43.37	43.40	55,577	-0.09(-0.22%)
Jan 07, 2026	43.47	43.56	43.39	43.49	55,506	+0.07(+0.16%)
Jan 06, 2026	43.50	43.50	43.35	43.42	75,665	-0.01(-0.02%)
Jan 05, 2026	43.36	43.46	43.36	43.43	59,536	+0.07(+0.16%)
Jan 02, 2026	43.54	43.69	43.34	43.36	99,692	-0.07(-0.16%)
Dec 31, 2025	43.49	43.53	43.37	43.43	68,439	-0.06(-0.14%)
Dec 30, 2025	43.44	43.55	43.44	43.49	66,599	-0.21(-0.49%)
Dec 29, 2025	43.70	43.72	43.65	43.70	90,556	+0.07(+0.17%)
Dec 26, 2025	43.75	43.90	43.60	43.63	46,797	+0.01(+0.01%)
Dec 24, 2025	43.62	43.64	43.52	43.62	27,587	+0.10(+0.24%)
Dec 23, 2025	43.40	43.55	43.40	43.52	75,506	-0.02(-0.05%)
Dec 22, 2025	43.51	43.59	43.51	43.54	60,821	+0.01(+0.02%)
Dec 19, 2025	43.56	43.63	43.53	43.53	35,355	-0.08(-0.18%)
Dec 18, 2025	43.54	43.67	43.54	43.61	85,216	+0.08(+0.18%)
Dec 17, 2025	43.48	43.55	43.41	43.53	117,860	-0.05(-0.11%)
Dec 16, 2025	43.48	43.63	43.40	43.58	57,987	+0.14(+0.32%)
Dec 15, 2025	43.53	43.53	43.41	43.44	58,899	+0.02(+0.05%)
Dec 12, 2025	43.49	43.49	43.36	43.42	73,851	-0.14(-0.32%)
Dec 11, 2025	43.59	43.69	43.52	43.56	73,805	+0.03(+0.07%)
Dec 10, 2025	43.40	43.55	43.36	43.53	76,635	+0.15(+0.35%)
Dec 09, 2025	43.55	43.55	43.37	43.38	68,926	-0.06(-0.15%)
Dec 08, 2025	43.48	43.50	43.34	43.45	66,422	-0.05(-0.13%)
Dec 05, 2025	43.61	43.62	43.48	43.50	65,040	-0.09(-0.21%)
Dec 04, 2025	43.65	43.65	43.57	43.59	247,127	-0.05(-0.11%)
Dec 03, 2025	43.69	43.69	43.58	43.64	51,326	+0.09(+0.21%)
Dec 02, 2025	43.55	43.84	43.53	43.55	51,175	-0.01(-0.01%)
Dec 01, 2025	43.55	43.59	43.50	43.55	45,059	-0.19(-0.42%)
Nov 28, 2025	43.83	43.83	43.70	43.74	29,713	-0.06(-0.15%)
Nov 26, 2025	43.77	43.82	43.61	43.80	67,883	+0.05(+0.13%)
Nov 25, 2025	43.66	43.82	43.66	43.75	39,660	+0.06(+0.14%)
Nov 24, 2025	43.62	43.69	43.60	43.69	97,447	+0.09(+0.21%)
Nov 21, 2025	43.58	43.65	43.52	43.60	69,339	+0.10(+0.23%)
Nov 20, 2025	43.54	43.55	43.45	43.50	223,395	+0.07(+0.16%)
Nov 19, 2025	43.41	43.51	43.41	43.43	88,223	+0.02(+0.05%)
Nov 18, 2025	43.45	43.57	43.40	43.41	49,433	+0.01(+0.02%)
Nov 17, 2025	43.40	43.44	43.35	43.40	43,351	+0.01(+0.03%)
Nov 14, 2025	43.40	43.50	43.35	43.39	50,056	-0.01(-0.03%)
Nov 13, 2025	43.45	43.53	43.40	43.40	45,725	-0.18(-0.41%)
Nov 12, 2025	43.56	43.60	43.49	43.58	58,599	-0.03(-0.07%)
Nov 11, 2025	43.56	43.61	43.48	43.61	30,744	+0.17(+0.39%)
Nov 10, 2025	43.49	43.60	43.43	43.44	48,471	-0.06(-0.14%)
Nov 07, 2025	43.47	43.56	43.41	43.50	36,911	-0.01(-0.03%)
Nov 06, 2025	43.31	43.54	43.31	43.52	49,762	+0.20(+0.47%)
Nov 05, 2025	43.46	43.57	43.31	43.31	92,107	-0.16(-0.37%)
Nov 04, 2025	43.33	43.56	43.33	43.47	56,719	+0.06(+0.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.