Date	Open	High	Low	Close	Volume	Change (%)
Dec 03, 2025	8.630	8.640	8.615	8.615	5,884	-0.01(-0.12%)
Dec 02, 2025	8.630	8.630	8.590	8.625	14,818	+0.02(+0.17%)
Dec 01, 2025	8.636	8.636	8.610	8.610	44,981	-0.04(-0.46%)
Nov 28, 2025	8.670	8.670	8.650	8.650	23,502	-0.01(-0.12%)
Nov 26, 2025	8.670	8.670	8.640	8.660	125,608	+0.02(+0.23%)
Nov 25, 2025	8.620	8.660	8.620	8.640	19,386	-0.01(-0.12%)
Nov 24, 2025	8.700	8.700	8.630	8.650	39,961	+0.02(+0.23%)
Nov 21, 2025	8.650	8.670	8.630	8.630	14,793	-0.01(-0.09%)
Nov 20, 2025	8.680	8.680	8.613	8.637	24,173	+0.02(+0.20%)
Nov 19, 2025	8.680	8.680	8.610	8.620	44,222	-0.03(-0.35%)
Nov 18, 2025	8.640	8.650	8.630	8.650	10,822	+0.03(+0.29%)
Nov 17, 2025	8.610	8.650	8.610	8.625	11,236	+0.02(+0.29%)
Nov 14, 2025	8.629	8.629	8.590	8.600	527	-0.05(-0.57%)
Nov 13, 2025	8.560	8.660	8.560	8.650	7,587	+0.00(+0.00%)
Nov 12, 2025	8.650	8.650	8.650	8.650	125	-0.02(-0.23%)
Nov 11, 2025	8.689	8.690	8.630	8.670	48,312	+0.02(+0.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.