Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	30.77	30.77	29.39	29.91	129,242	-0.55(-1.81%)
Feb 02, 2026	30.08	30.72	30.08	30.46	56,620	+0.17(+0.56%)
Jan 30, 2026	30.74	31.05	30.19	30.29	64,215	-0.64(-2.07%)
Jan 29, 2026	31.33	31.33	30.10	30.93	178,068	-0.38(-1.21%)
Jan 28, 2026	31.42	31.50	31.17	31.31	60,296	+0.23(+0.74%)
Jan 27, 2026	30.86	31.11	30.83	31.08	615,596	+0.57(+1.87%)
Jan 26, 2026	30.32	30.67	30.32	30.51	69,230	+0.15(+0.49%)
Jan 23, 2026	30.26	30.46	30.08	30.36	49,156	-0.01(-0.03%)
Jan 22, 2026	30.48	30.49	30.15	30.37	33,962	+0.37(+1.23%)
Jan 21, 2026	29.77	30.21	29.64	30.00	63,611	+0.48(+1.63%)
Jan 20, 2026	29.52	29.97	29.48	29.52	68,156	-0.60(-1.99%)
Jan 16, 2026	30.30	30.37	29.94	30.12	85,658	+0.08(+0.27%)
Jan 15, 2026	30.46	30.46	30.04	30.04	382,193	-0.03(-0.10%)
Jan 14, 2026	30.33	30.33	29.78	30.07	96,794	-0.39(-1.28%)
Jan 13, 2026	30.62	30.82	30.36	30.46	77,022	-0.13(-0.42%)
Jan 12, 2026	30.11	30.62	30.11	30.59	428,176	+0.23(+0.77%)
Jan 09, 2026	30.14	30.43	30.02	30.36	84,061	+0.41(+1.35%)
Jan 08, 2026	30.40	30.40	29.84	29.95	129,651	-0.55(-1.80%)
Jan 07, 2026	30.32	30.62	30.30	30.50	66,260	+0.12(+0.39%)
Jan 06, 2026	29.97	30.38	29.88	30.38	60,876	+0.55(+1.84%)
Jan 05, 2026	30.00	30.08	29.77	29.83	92,190	+0.26(+0.88%)
Jan 02, 2026	29.63	29.85	29.32	29.57	131,441	+0.43(+1.48%)
Dec 31, 2025	29.46	29.47	29.14	29.14	37,983	-0.35(-1.19%)
Dec 30, 2025	29.52	29.67	29.46	29.49	116,606	+0.01(+0.03%)
Dec 29, 2025	29.26	29.51	29.26	29.48	162,875	+0.03(+0.10%)
Dec 26, 2025	29.50	29.50	29.30	29.45	23,769	+0.12(+0.40%)
Dec 24, 2025	29.24	29.35	29.23	29.33	27,380	+0.06(+0.20%)
Dec 23, 2025	29.11	29.28	28.95	29.28	49,234	+0.11(+0.37%)
Dec 22, 2025	29.14	29.20	29.01	29.17	83,316	+0.36(+1.26%)
Dec 19, 2025	28.35	28.89	28.35	28.80	66,767	+0.58(+2.05%)
Dec 18, 2025	28.29	28.43	28.12	28.22	125,609	+0.59(+2.13%)
Dec 17, 2025	28.46	28.46	27.60	27.63	2,758,016	-0.70(-2.46%)
Dec 16, 2025	28.16	28.50	28.13	28.33	540,139	-0.02(-0.07%)
Dec 15, 2025	28.99	29.00	28.34	28.35	88,037	-0.43(-1.50%)
Dec 12, 2025	29.51	29.66	28.65	28.78	91,691	-1.04(-3.49%)
Dec 11, 2025	29.66	29.83	29.21	29.83	72,220	-0.28(-0.95%)
Dec 10, 2025	29.84	30.18	29.70	30.11	65,456	+0.20(+0.66%)
Dec 09, 2025	29.78	29.93	29.69	29.91	69,701	+0.00(+0.00%)
Dec 08, 2025	29.97	30.06	29.71	29.91	113,287	+0.17(+0.56%)
Dec 05, 2025	29.55	29.86	29.51	29.75	113,682	+0.39(+1.34%)
Dec 04, 2025	29.45	29.45	29.17	29.35	54,892	-0.05(-0.17%)
Dec 03, 2025	29.07	29.43	28.81	29.40	56,565	+0.30(+1.05%)
Dec 02, 2025	29.25	29.56	29.08	29.10	48,256	+0.25(+0.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.