Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2026	21.45	21.66	21.45	21.55	109,505	+0.05(+0.23%)
Apr 21, 2026	21.34	21.68	21.34	21.50	74,017	-0.25(-1.15%)
Apr 20, 2026	21.53	21.76	21.53	21.75	99,401	+0.00(+0.00%)
Apr 17, 2026	21.68	21.75	21.66	21.75	64,526	+0.19(+0.88%)
Apr 16, 2026	21.75	21.75	21.55	21.56	117,971	-0.10(-0.46%)
Apr 15, 2026	21.61	21.71	21.61	21.66	79,713	-0.02(-0.11%)
Apr 14, 2026	21.56	21.73	21.56	21.68	95,334	+0.04(+0.20%)
Apr 13, 2026	21.65	21.67	21.56	21.64	52,976	+0.04(+0.18%)
Apr 10, 2026	21.75	21.75	21.54	21.60	178,241	-0.07(-0.32%)
Apr 09, 2026	21.43	21.74	21.43	21.67	189,775	-0.03(-0.14%)
Apr 08, 2026	21.59	21.71	21.56	21.70	148,770	+0.25(+1.18%)
Apr 07, 2026	21.43	21.46	21.33	21.45	72,708	+0.01(+0.03%)
Apr 06, 2026	21.40	21.49	21.36	21.44	170,999	+0.07(+0.33%)
Apr 02, 2026	21.25	21.50	21.25	21.37	140,555	-0.06(-0.28%)
Apr 01, 2026	21.60	21.60	21.35	21.43	186,294	+0.09(+0.42%)
Mar 31, 2026	21.25	21.44	21.25	21.34	281,741	+0.11(+0.52%)
Mar 30, 2026	21.23	21.40	21.23	21.23	233,163	+0.02(+0.09%)
Mar 27, 2026	21.20	21.27	21.16	21.21	82,085	+0.02(+0.09%)
Mar 26, 2026	21.42	21.42	21.19	21.19	256,835	-0.23(-1.06%)
Mar 25, 2026	21.59	21.59	21.39	21.42	36,686	-0.03(-0.15%)
Mar 24, 2026	21.62	21.62	21.33	21.45	198,198	-0.17(-0.78%)
Mar 23, 2026	21.60	21.62	21.41	21.62	105,393	+0.25(+1.16%)
Mar 20, 2026	21.61	21.61	21.34	21.37	71,911	-0.16(-0.74%)
Mar 19, 2026	21.59	21.59	21.40	21.53	53,100	+0.04(+0.18%)
Mar 18, 2026	21.49	21.55	21.44	21.49	92,373	-0.13(-0.60%)
Mar 17, 2026	21.45	21.70	21.45	21.62	116,233	+0.14(+0.65%)
Mar 16, 2026	21.45	21.55	21.37	21.48	205,148	+0.04(+0.19%)
Mar 13, 2026	21.38	21.52	21.38	21.44	468,778	+0.08(+0.37%)
Mar 12, 2026	21.67	21.67	21.35	21.36	296,278	-0.26(-1.19%)
Mar 11, 2026	21.60	21.72	21.59	21.62	57,574	-0.09(-0.41%)
Mar 10, 2026	21.74	21.81	21.63	21.71	101,065	-0.13(-0.59%)
Mar 09, 2026	21.45	21.84	21.43	21.84	133,335	+0.22(+1.03%)
Mar 06, 2026	21.64	21.71	21.60	21.61	187,698	-0.06(-0.30%)
Mar 05, 2026	21.68	21.80	21.65	21.68	100,799	-0.15(-0.68%)
Mar 04, 2026	21.75	21.86	21.73	21.83	218,099	+0.16(+0.73%)
Mar 03, 2026	21.72	21.77	21.67	21.67	134,865	-0.07(-0.32%)
Mar 02, 2026	21.77	21.84	21.74	21.74	178,382	-0.07(-0.34%)
Feb 27, 2026	21.82	21.84	21.75	21.81	209,853	-0.01(-0.07%)
Feb 26, 2026	21.81	21.87	21.70	21.83	147,471	-0.01(-0.05%)
Feb 25, 2026	21.80	21.87	21.71	21.84	82,211	+0.01(+0.05%)
Feb 24, 2026	21.94	21.94	21.74	21.83	82,692	-0.04(-0.18%)
Feb 23, 2026	21.82	21.87	21.79	21.87	106,563	+0.08(+0.36%)
Feb 20, 2026	21.75	21.84	21.75	21.79	69,145	+0.04(+0.18%)
Feb 19, 2026	21.77	21.83	21.70	21.75	133,066	-0.08(-0.36%)
Feb 18, 2026	21.73	21.88	21.73	21.83	555,358	+0.02(+0.09%)
Feb 17, 2026	21.79	21.84	21.78	21.81	118,233	+0.04(+0.18%)
Feb 13, 2026	21.70	21.80	21.70	21.77	148,901	-0.01(-0.05%)
Feb 12, 2026	21.82	21.84	21.73	21.78	256,449	-0.02(-0.08%)
Feb 11, 2026	21.78	21.81	21.71	21.79	200,392	+0.05(+0.21%)
Feb 10, 2026	21.71	21.76	21.71	21.75	156,499	+0.04(+0.18%)
Feb 09, 2026	21.78	21.78	21.62	21.71	362,203	+0.07(+0.32%)
Feb 06, 2026	21.75	21.76	21.64	21.64	269,207	-0.10(-0.45%)
Feb 05, 2026	21.71	21.74	21.64	21.74	122,041	+0.09(+0.41%)
Feb 04, 2026	21.77	21.80	21.65	21.65	166,027	-0.15(-0.68%)
Feb 03, 2026	21.83	21.83	21.74	21.80	110,075	-0.01(-0.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.