Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	42.19	42.42	42.07	42.14	92,331	+0.17(+0.41%)
Mar 31, 2026	41.20	41.97	41.09	41.97	88,179	+1.28(+3.15%)
Mar 30, 2026	41.09	41.13	40.52	40.69	184,666	-0.30(-0.73%)
Mar 27, 2026	41.37	41.47	40.90	40.99	123,123	-0.78(-1.87%)
Mar 26, 2026	42.15	42.33	41.67	41.77	200,870	-0.67(-1.58%)
Mar 25, 2026	42.63	42.71	42.38	42.44	30,970	+0.25(+0.59%)
Mar 24, 2026	42.18	42.43	42.01	42.19	217,946	-0.23(-0.54%)
Mar 23, 2026	42.51	42.81	42.31	42.42	54,886	+0.52(+1.25%)
Mar 20, 2026	42.42	42.44	41.69	41.90	188,498	-0.64(-1.51%)
Mar 19, 2026	42.26	42.72	42.25	42.54	81,084	-0.10(-0.23%)
Mar 18, 2026	43.15	43.15	42.64	42.64	46,453	-0.67(-1.55%)
Mar 17, 2026	43.39	43.45	43.21	43.31	56,537	+0.18(+0.43%)
Mar 16, 2026	43.06	43.28	43.02	43.13	93,659	+0.46(+1.07%)
Mar 13, 2026	43.11	43.31	42.61	42.67	84,082	-0.24(-0.56%)
Mar 12, 2026	43.27	43.27	42.91	42.91	60,035	-0.70(-1.61%)
Mar 11, 2026	43.74	43.83	43.41	43.61	48,297	+0.01(+0.01%)
Mar 10, 2026	43.79	44.00	43.53	43.60	55,462	-0.13(-0.29%)
Mar 09, 2026	42.96	43.77	42.73	43.73	75,799	+0.37(+0.85%)
Mar 06, 2026	43.29	43.58	43.22	43.36	38,028	-0.57(-1.30%)
Mar 05, 2026	44.08	44.09	43.59	43.93	51,241	-0.23(-0.52%)
Mar 04, 2026	43.92	44.26	43.78	44.16	69,176	+0.33(+0.76%)
Mar 03, 2026	43.53	43.91	43.15	43.83	169,678	-0.43(-0.97%)
Mar 02, 2026	43.78	44.35	43.71	44.25	57,468	+0.09(+0.21%)
Feb 27, 2026	44.05	44.16	43.98	44.16	29,468	-0.21(-0.47%)
Feb 26, 2026	44.54	44.57	44.11	44.37	33,387	-0.32(-0.71%)
Feb 25, 2026	44.48	44.69	44.45	44.69	35,353	+0.44(+0.99%)
Feb 24, 2026	43.89	44.30	43.82	44.25	61,405	+0.40(+0.91%)
Feb 23, 2026	44.34	44.39	43.80	43.85	54,854	-0.51(-1.14%)
Feb 20, 2026	43.93	44.41	43.93	44.36	67,301	+0.26(+0.58%)
Feb 19, 2026	44.09	44.21	43.94	44.10	48,257	-0.13(-0.29%)
Feb 18, 2026	44.00	44.35	44.00	44.23	66,205	+0.32(+0.73%)
Feb 17, 2026	43.85	44.09	43.52	43.91	162,414	+0.03(+0.08%)
Feb 13, 2026	43.88	44.19	43.64	43.88	156,666	-0.07(-0.17%)
Feb 12, 2026	44.77	44.77	43.84	43.95	54,852	-0.61(-1.37%)
Feb 11, 2026	44.93	44.94	44.38	44.56	96,063	-0.02(-0.06%)
Feb 10, 2026	44.73	44.85	44.59	44.59	34,302	-0.16(-0.35%)
Feb 09, 2026	44.35	44.81	44.34	44.74	139,083	+0.27(+0.61%)
Feb 06, 2026	43.89	44.49	43.89	44.47	29,466	+0.84(+1.93%)
Feb 05, 2026	43.85	43.98	43.52	43.63	58,627	-0.56(-1.28%)
Feb 04, 2026	44.43	44.50	43.91	44.19	39,691	-0.22(-0.50%)
Feb 03, 2026	44.85	44.86	44.06	44.41	48,242	-0.41(-0.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.