Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	37.49	37.49	37.30	37.31	21,096	-0.03(-0.09%)
Apr 30, 2026	36.94	37.36	36.94	37.34	15,439	+0.45(+1.23%)
Apr 29, 2026	36.87	36.89	36.74	36.89	32,011	+0.22(+0.60%)
Apr 28, 2026	36.97	37.06	36.61	36.67	21,322	-0.35(-0.94%)
Apr 27, 2026	36.97	37.10	36.97	37.02	48,948	+0.02(+0.05%)
Apr 24, 2026	37.16	37.16	36.87	37.00	24,896	-0.11(-0.30%)
Apr 23, 2026	37.04	37.17	36.86	37.11	40,079	+0.02(+0.05%)
Apr 22, 2026	37.57	37.57	37.02	37.09	17,095	+0.00(+0.00%)
Apr 21, 2026	37.43	37.57	37.07	37.09	40,517	-0.20(-0.54%)
Apr 20, 2026	36.99	37.32	36.99	37.29	53,473	+0.24(+0.65%)
Apr 17, 2026	36.83	37.23	36.81	37.05	31,202	+0.40(+1.09%)
Apr 16, 2026	36.53	36.73	36.42	36.65	36,942	+0.24(+0.66%)
Apr 15, 2026	36.50	36.59	36.34	36.41	57,355	-0.02(-0.05%)
Apr 14, 2026	36.34	36.49	36.26	36.43	31,719	+0.13(+0.36%)
Apr 13, 2026	35.72	36.30	35.72	36.30	22,040	+0.52(+1.45%)
Apr 10, 2026	36.19	36.19	35.77	35.78	13,690	-0.35(-0.97%)
Apr 09, 2026	36.08	36.23	35.94	36.13	42,491	-0.12(-0.33%)
Apr 08, 2026	36.09	36.25	36.06	36.25	26,295	+0.88(+2.49%)
Apr 07, 2026	35.40	35.48	35.18	35.37	20,693	-0.05(-0.14%)
Apr 06, 2026	35.27	35.43	35.20	35.42	40,872	+0.15(+0.43%)
Apr 02, 2026	34.83	35.38	34.83	35.27	24,046	+0.09(+0.26%)
Apr 01, 2026	35.27	35.36	35.17	35.18	52,315	-0.01(-0.03%)
Mar 31, 2026	34.79	35.22	34.70	35.19	35,287	+0.82(+2.39%)
Mar 30, 2026	34.83	34.83	34.25	34.37	28,426	-0.13(-0.38%)
Mar 27, 2026	34.85	34.90	34.42	34.50	198,765	-0.55(-1.57%)
Mar 26, 2026	34.98	35.54	34.98	35.05	34,244	-0.21(-0.60%)
Mar 25, 2026	35.27	35.38	35.04	35.26	14,088	+0.35(+1.00%)
Mar 24, 2026	34.61	35.10	34.61	34.91	26,652	+0.04(+0.11%)
Mar 23, 2026	34.96	35.25	34.87	34.87	22,330	+0.47(+1.37%)
Mar 20, 2026	34.72	34.78	34.27	34.40	39,224	-0.44(-1.26%)
Mar 19, 2026	34.62	34.95	34.61	34.84	16,559	-0.08(-0.23%)
Mar 18, 2026	35.24	35.30	34.92	34.92	33,535	-0.48(-1.34%)
Mar 17, 2026	35.32	35.54	35.32	35.40	144,044	+0.25(+0.71%)
Mar 16, 2026	35.29	35.33	35.10	35.15	27,710	+0.18(+0.51%)
Mar 13, 2026	35.26	35.26	34.91	34.97	11,357	-0.01(-0.04%)
Mar 12, 2026	35.32	35.51	34.98	34.98	13,696	-0.57(-1.60%)
Mar 11, 2026	35.57	35.70	35.32	35.55	35,096	-0.08(-0.22%)
Mar 10, 2026	36.01	36.05	35.53	35.63	35,874	-0.45(-1.25%)
Mar 09, 2026	35.67	36.11	35.22	36.08	34,726	-0.01(-0.03%)
Mar 06, 2026	35.98	36.15	35.68	36.09	24,923	-0.32(-0.88%)
Mar 05, 2026	36.51	36.77	36.26	36.41	24,038	-0.28(-0.76%)
Mar 04, 2026	36.84	36.84	36.53	36.69	20,287	+0.05(+0.14%)
Mar 03, 2026	36.39	36.82	35.98	36.64	32,686	-0.45(-1.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.