Date	Open	High	Low	Close	Volume	Change (%)
May 11, 2026	29.84	29.84	29.35	29.47	93,818	-0.39(-1.31%)
May 08, 2026	30.02	30.09	29.84	29.86	64,183	+0.00(+0.00%)
May 07, 2026	29.78	30.00	29.53	29.86	76,602	-0.03(-0.08%)
May 06, 2026	29.84	29.95	29.75	29.89	83,441	+0.16(+0.52%)
May 05, 2026	29.47	29.89	29.39	29.73	26,532	+0.29(+0.99%)
May 04, 2026	29.53	29.70	29.30	29.44	31,686	-0.20(-0.67%)
May 01, 2026	29.97	29.97	29.53	29.64	83,158	-0.18(-0.60%)
Apr 30, 2026	29.39	29.87	29.39	29.82	110,991	+0.49(+1.67%)
Apr 29, 2026	29.42	29.55	29.21	29.33	72,206	-0.24(-0.81%)
Apr 28, 2026	29.72	29.77	29.37	29.57	101,026	+0.23(+0.78%)
Apr 27, 2026	29.57	29.69	29.33	29.34	145,698	-0.31(-1.05%)
Apr 24, 2026	29.82	29.85	29.52	29.65	55,866	-0.10(-0.34%)
Apr 23, 2026	29.52	29.79	29.52	29.75	62,667	+0.39(+1.33%)
Apr 22, 2026	29.48	29.59	29.29	29.36	74,293	-0.03(-0.09%)
Apr 21, 2026	29.64	29.66	29.34	29.39	97,778	-0.25(-0.86%)
Apr 20, 2026	29.68	29.79	29.54	29.64	72,394	-0.01(-0.03%)
Apr 17, 2026	29.26	29.67	29.26	29.65	119,633	+0.31(+1.06%)
Apr 16, 2026	29.12	29.42	29.12	29.34	85,922	+0.20(+0.67%)
Apr 15, 2026	29.20	29.23	28.92	29.14	70,882	-0.12(-0.43%)
Apr 14, 2026	29.15	29.41	29.07	29.27	93,894	-0.01(-0.03%)
Apr 13, 2026	29.49	29.50	29.07	29.28	86,075	-0.26(-0.88%)
Apr 10, 2026	29.87	29.87	29.48	29.54	59,622	-0.35(-1.17%)
Apr 09, 2026	29.37	29.97	29.32	29.89	126,535	+0.31(+1.05%)
Apr 08, 2026	29.38	29.60	29.38	29.58	302,764	+0.31(+1.06%)
Apr 07, 2026	29.68	29.68	29.23	29.27	244,278	-0.47(-1.58%)
Apr 06, 2026	29.41	29.75	29.41	29.74	61,976	+0.31(+1.05%)
Apr 02, 2026	29.36	29.45	29.13	29.43	70,627	+0.12(+0.41%)
Apr 01, 2026	29.38	29.48	29.09	29.31	109,863	-0.19(-0.64%)
Mar 31, 2026	29.51	29.56	29.22	29.50	59,527	+0.02(+0.08%)
Mar 30, 2026	29.58	29.72	29.37	29.48	106,257	-0.10(-0.34%)
Mar 27, 2026	29.28	29.77	29.22	29.57	123,402	+0.35(+1.20%)
Mar 26, 2026	29.20	29.57	29.19	29.23	94,562	-0.04(-0.15%)
Mar 25, 2026	29.18	29.31	28.90	29.27	157,228	+0.13(+0.45%)
Mar 24, 2026	29.15	29.50	29.05	29.14	52,986	-0.15(-0.51%)
Mar 23, 2026	29.45	29.58	29.23	29.29	97,041	+0.16(+0.55%)
Mar 20, 2026	29.45	29.53	29.06	29.13	80,818	-0.30(-1.03%)
Mar 19, 2026	29.65	29.70	29.37	29.43	55,967	-0.27(-0.91%)
Mar 18, 2026	30.16	30.16	29.69	29.71	56,071	-0.66(-2.17%)
Mar 17, 2026	30.59	30.68	30.36	30.36	108,579	-0.02(-0.06%)
Mar 16, 2026	30.57	30.65	30.37	30.38	50,416	+0.03(+0.11%)
Mar 13, 2026	30.47	30.55	30.29	30.35	58,658	+0.11(+0.38%)
Mar 12, 2026	30.33	30.67	30.22	30.23	63,456	-0.41(-1.33%)
Mar 11, 2026	31.04	31.04	30.52	30.64	63,815	-0.50(-1.59%)
Mar 10, 2026	31.24	31.42	31.02	31.14	68,972	-0.15(-0.49%)
Mar 09, 2026	31.17	31.35	30.89	31.29	64,536	-0.09(-0.30%)
Mar 06, 2026	31.08	31.40	30.90	31.38	87,237	+0.16(+0.51%)
Mar 05, 2026	31.51	31.51	31.14	31.23	110,981	-0.52(-1.63%)
Mar 04, 2026	32.13	32.13	31.68	31.74	121,720	-0.33(-1.02%)
Mar 03, 2026	32.39	32.39	31.91	32.07	236,382	-0.46(-1.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.