Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	38.29	38.33	37.55	37.81	638,428	-0.44(-1.15%)
Feb 02, 2026	38.05	38.37	38.05	38.25	754,735	+0.05(+0.13%)
Jan 30, 2026	38.18	38.28	37.94	38.20	1,187,079	-0.16(-0.42%)
Jan 29, 2026	38.53	38.59	37.88	38.36	1,129,115	-0.20(-0.52%)
Jan 28, 2026	38.75	38.80	38.48	38.56	1,131,780	-0.14(-0.36%)
Jan 27, 2026	38.61	38.72	38.58	38.70	1,540,675	+0.05(+0.13%)
Jan 26, 2026	38.53	38.73	38.53	38.65	966,004	+0.18(+0.47%)
Jan 23, 2026	38.45	38.57	38.40	38.47	1,026,263	+0.03(+0.08%)
Jan 22, 2026	38.48	38.58	38.34	38.44	1,865,093	+0.13(+0.34%)
Jan 21, 2026	38.06	38.45	37.90	38.31	817,723	+0.40(+1.06%)
Jan 20, 2026	38.14	38.31	37.84	37.91	1,505,471	-0.78(-2.02%)
Jan 16, 2026	38.72	38.80	38.62	38.69	945,319	+0.00(+0.00%)
Jan 15, 2026	38.73	38.82	38.62	38.69	1,964,661	+0.16(+0.42%)
Jan 14, 2026	38.45	38.53	38.28	38.53	1,626,322	-0.08(-0.21%)
Jan 13, 2026	38.75	38.76	38.41	38.61	1,001,555	-0.11(-0.28%)
Jan 12, 2026	38.47	38.73	38.47	38.72	595,332	+0.07(+0.18%)
Jan 09, 2026	38.51	38.69	38.45	38.65	760,420	+0.17(+0.44%)
Jan 08, 2026	38.47	38.55	38.42	38.48	753,557	-0.04(-0.10%)
Jan 07, 2026	38.66	38.74	38.51	38.52	1,116,870	-0.19(-0.49%)
Jan 06, 2026	38.33	38.71	38.33	38.71	975,643	+0.39(+1.02%)
Jan 05, 2026	38.18	38.35	38.15	38.32	911,995	+0.20(+0.52%)
Jan 02, 2026	38.36	38.37	37.98	38.12	579,556	-0.10(-0.26%)
Dec 31, 2025	38.44	38.47	38.19	38.22	719,484	-0.22(-0.57%)
Dec 30, 2025	38.38	38.48	38.37	38.44	683,591	+0.01(+0.03%)
Dec 29, 2025	38.38	38.48	38.33	38.43	918,617	-0.11(-0.29%)
Dec 26, 2025	38.55	38.55	38.45	38.54	453,976	+0.01(+0.03%)
Dec 24, 2025	38.37	38.53	38.37	38.53	317,531	+0.14(+0.36%)
Dec 23, 2025	38.15	38.40	38.15	38.39	742,583	+0.15(+0.40%)
Dec 22, 2025	38.13	38.31	38.11	38.24	910,828	+0.29(+0.76%)
Dec 19, 2025	37.81	38.09	37.77	37.95	674,415	+0.28(+0.74%)
Dec 18, 2025	37.66	37.88	37.58	37.67	992,931	+0.34(+0.91%)
Dec 17, 2025	37.74	37.74	37.33	37.33	1,084,085	-0.34(-0.90%)
Dec 16, 2025	37.81	37.85	37.49	37.67	1,176,678	-0.19(-0.50%)
Dec 15, 2025	38.19	38.19	37.77	37.86	741,024	-0.11(-0.29%)
Dec 12, 2025	38.28	38.33	37.82	37.97	607,148	-0.35(-0.91%)
Dec 11, 2025	38.06	38.32	37.96	38.32	886,273	+0.24(+0.63%)
Dec 10, 2025	37.90	38.14	37.80	38.08	799,466	+0.12(+0.31%)
Dec 09, 2025	38.03	38.10	37.93	37.96	672,597	-0.08(-0.21%)
Dec 08, 2025	38.21	38.22	37.96	38.04	694,144	-0.13(-0.34%)
Dec 05, 2025	38.23	38.30	38.11	38.17	1,116,196	+0.01(+0.03%)
Dec 04, 2025	38.33	38.33	37.98	38.16	1,211,404	-0.03(-0.08%)
Dec 03, 2025	38.12	38.27	38.08	38.19	1,245,539	-0.01(-0.03%)
Dec 02, 2025	38.40	38.46	38.17	38.20	1,068,029	-0.10(-0.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.