Date	Open	High	Low	Close	Volume	Change (%)
Apr 09, 2026	0.1640	0.1745	0.1532	0.1651	565,236	-0.01(-3.45%)
Apr 08, 2026	0.1610	0.1710	0.1520	0.1710	764,631	-0.00(-0.93%)
Apr 07, 2026	0.1400	0.1731	0.1400	0.1726	2,616,929	+0.03(+18.87%)
Apr 06, 2026	0.1360	0.1457	0.1360	0.1452	137,591	+0.00(+1.18%)
Apr 02, 2026	0.1414	0.1435	0.1362	0.1435	101,173	+0.00(+1.06%)
Apr 01, 2026	0.1432	0.1466	0.1417	0.1420	257,370	-0.00(-0.77%)
Mar 31, 2026	0.1466	0.1500	0.1430	0.1431	179,629	-0.00(-1.45%)
Mar 30, 2026	0.1390	0.1490	0.1374	0.1452	132,292	+0.01(+4.46%)
Mar 27, 2026	0.1470	0.1480	0.1316	0.1390	182,747	-0.01(-4.79%)
Mar 26, 2026	0.1470	0.1479	0.1450	0.1460	41,464	+0.00(+0.69%)
Mar 25, 2026	0.1456	0.1514	0.1135	0.1450	248,929	-0.00(-0.68%)
Mar 24, 2026	0.1600	0.1598	0.1460	0.1460	113,188	-0.01(-8.52%)
Mar 23, 2026	0.1532	0.1670	0.1050	0.1596	390,888	-0.00(-2.39%)
Mar 20, 2026	0.1570	0.1635	0.1504	0.1635	147,425	+0.01(+8.71%)
Mar 19, 2026	0.1571	0.1571	0.1450	0.1504	213,752	-0.01(-7.16%)
Mar 18, 2026	0.1630	0.1670	0.1600	0.1620	128,446	-0.01(-3.05%)
Mar 17, 2026	0.1655	0.1679	0.1555	0.1671	260,121	+0.01(+6.16%)
Mar 16, 2026	0.1490	0.1600	0.1459	0.1574	582,636	+0.01(+6.35%)
Mar 13, 2026	0.1600	0.1620	0.1466	0.1480	79,022	-0.01(-5.13%)
Mar 12, 2026	0.1602	0.1644	0.1500	0.1560	125,783	-0.01(-4.29%)
Mar 11, 2026	0.1655	0.1655	0.1526	0.1630	86,210	+0.00(+2.13%)
Mar 10, 2026	0.1600	0.1615	0.1520	0.1596	170,442	-0.00(-1.24%)
Mar 09, 2026	0.1567	0.1616	0.1516	0.1616	228,890	+0.01(+4.53%)
Mar 06, 2026	0.1615	0.1615	0.1516	0.1546	105,282	-0.01(-4.57%)
Mar 05, 2026	0.1700	0.1665	0.1556	0.1620	187,131	-0.00(-1.22%)
Mar 04, 2026	0.1550	0.1640	0.1550	0.1640	151,801	+0.00(+1.86%)
Mar 03, 2026	0.1670	0.1700	0.1575	0.1610	345,636	-0.00(-1.83%)
Mar 02, 2026	0.1615	0.1727	0.1600	0.1640	112,262	-0.01(-3.64%)
Feb 27, 2026	0.1758	0.1758	0.1620	0.1702	121,022	+0.00(+0.12%)
Feb 26, 2026	0.1765	0.1793	0.1610	0.1700	237,066	-0.01(-6.08%)
Feb 25, 2026	0.1705	0.1864	0.1703	0.1810	139,542	+0.00(+0.56%)
Feb 24, 2026	0.1726	0.1857	0.1700	0.1800	333,814	+0.00(+2.27%)
Feb 23, 2026	0.1830	0.1833	0.1714	0.1760	156,607	-0.00(-0.45%)
Feb 20, 2026	0.1685	0.1768	0.1685	0.1768	140,026	+0.00(+0.45%)
Feb 19, 2026	0.1711	0.1781	0.1677	0.1760	91,565	+0.00(+1.85%)
Feb 18, 2026	0.1670	0.1871	0.1629	0.1728	313,447	+0.01(+6.67%)
Feb 17, 2026	0.1769	0.1769	0.1607	0.1620	140,910	-0.01(-8.42%)
Feb 13, 2026	0.1600	0.1786	0.1591	0.1769	158,365	+0.01(+5.68%)
Feb 12, 2026	0.1750	0.1781	0.1603	0.1674	370,837	-0.01(-4.83%)
Feb 11, 2026	0.1650	0.2085	0.1633	0.1759	2,790,564	+0.01(+4.70%)
Feb 10, 2026	0.1686	0.1768	0.1650	0.1680	210,913	-0.00(-1.23%)
Feb 09, 2026	0.1650	0.1774	0.1601	0.1701	261,108	+0.01(+3.28%)
Feb 06, 2026	0.1600	0.1697	0.1551	0.1647	274,542	+0.01(+5.92%)
Feb 05, 2026	0.1680	0.1681	0.1550	0.1555	337,389	-0.01(-8.48%)
Feb 04, 2026	0.1730	0.1730	0.1646	0.1699	210,076	-0.01(-4.71%)
Feb 03, 2026	0.1730	0.1810	0.1664	0.1783	534,823	+0.01(+5.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.