Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	32.41	32.41	31.94	32.18	164,119	-0.21(-0.65%)
Feb 02, 2026	32.15	32.49	32.15	32.39	121,749	-0.01(-0.03%)
Jan 30, 2026	32.72	32.72	32.17	32.40	175,372	-0.02(-0.06%)
Jan 29, 2026	32.50	32.50	32.02	32.42	163,543	-0.07(-0.22%)
Jan 28, 2026	32.56	32.56	32.40	32.49	172,952	-0.01(-0.03%)
Jan 27, 2026	32.38	32.50	32.32	32.50	136,819	+0.23(+0.71%)
Jan 26, 2026	32.18	32.31	32.18	32.27	167,104	+0.15(+0.47%)
Jan 23, 2026	32.02	32.16	31.97	32.12	179,749	+0.09(+0.28%)
Jan 22, 2026	32.00	32.09	31.90	32.03	159,042	+0.20(+0.63%)
Jan 21, 2026	31.54	31.95	31.52	31.83	264,395	+0.30(+0.95%)
Jan 20, 2026	31.70	31.80	31.48	31.53	229,865	-0.53(-1.65%)
Jan 16, 2026	32.13	32.15	31.93	32.06	375,192	+0.01(+0.03%)
Jan 15, 2026	32.15	32.16	32.00	32.05	979,976	+0.07(+0.22%)
Jan 14, 2026	31.96	32.01	31.78	31.98	345,746	-0.10(-0.31%)
Jan 13, 2026	32.18	32.18	31.97	32.08	160,725	-0.08(-0.25%)
Jan 12, 2026	31.97	32.21	31.97	32.16	145,632	+0.11(+0.34%)
Jan 09, 2026	31.89	32.12	31.88	32.05	286,577	+0.14(+0.44%)
Jan 08, 2026	31.93	31.95	31.84	31.91	260,772	-0.02(-0.06%)
Jan 07, 2026	32.05	32.12	31.90	31.93	241,311	-0.05(-0.16%)
Jan 06, 2026	31.86	32.00	31.83	31.98	221,238	+0.15(+0.47%)
Jan 05, 2026	31.80	31.86	31.73	31.83	197,868	+0.16(+0.51%)
Jan 02, 2026	31.81	31.81	31.52	31.67	138,157	-0.01(-0.03%)
Dec 31, 2025	31.90	31.90	31.65	31.68	174,564	-0.19(-0.60%)
Dec 30, 2025	31.92	31.92	31.81	31.87	163,716	-0.02(-0.06%)
Dec 29, 2025	31.83	31.92	31.79	31.89	96,925	-0.09(-0.28%)
Dec 26, 2025	31.97	32.01	31.92	31.98	177,534	+0.00(+0.00%)
Dec 24, 2025	31.90	32.01	31.85	31.98	61,543	+0.12(+0.37%)
Dec 23, 2025	31.70	31.96	31.70	31.86	185,377	+0.16(+0.50%)
Dec 22, 2025	31.70	31.75	31.58	31.70	142,871	+0.15(+0.47%)
Dec 19, 2025	31.36	31.59	31.36	31.55	177,560	+0.27(+0.86%)
Dec 18, 2025	31.31	31.44	31.20	31.28	122,358	+0.22(+0.70%)
Dec 17, 2025	31.39	31.39	31.06	31.06	123,255	-0.25(-0.79%)
Dec 16, 2025	31.35	31.37	31.14	31.31	127,990	-0.08(-0.25%)
Dec 15, 2025	31.58	31.58	31.33	31.39	156,455	-0.04(-0.13%)
Dec 12, 2025	31.68	31.68	31.31	31.43	154,100	-0.29(-0.91%)
Dec 11, 2025	31.56	31.72	31.41	31.72	193,470	+0.11(+0.35%)
Dec 10, 2025	31.46	31.66	31.37	31.61	156,711	+0.12(+0.38%)
Dec 09, 2025	31.48	31.51	31.44	31.49	146,943	+0.01(+0.03%)
Dec 08, 2025	31.67	31.67	31.38	31.48	163,372	-0.06(-0.19%)
Dec 05, 2025	31.58	31.61	31.47	31.54	226,366	+0.03(+0.09%)
Dec 04, 2025	31.64	31.64	31.34	31.51	142,213	-0.01(-0.03%)
Dec 03, 2025	31.44	31.57	31.36	31.52	202,152	+0.07(+0.22%)
Dec 02, 2025	31.52	31.60	31.36	31.45	213,829	+0.04(+0.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.