Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	15.34	15.61	14.38	15.48	199,311	+0.16(+1.04%)
Jan 29, 2026	15.25	15.50	14.75	15.32	311,911	-0.01(-0.07%)
Jan 28, 2026	16.76	16.76	15.30	15.33	130,608	-1.48(-8.80%)
Jan 27, 2026	16.41	17.00	16.41	16.81	69,662	+0.40(+2.44%)
Jan 26, 2026	16.34	17.07	16.05	16.41	189,800	-0.20(-1.20%)
Jan 23, 2026	17.00	17.39	16.57	16.61	135,882	-0.57(-3.32%)
Jan 22, 2026	17.62	18.09	17.18	17.18	110,699	-0.41(-2.33%)
Jan 21, 2026	17.60	17.94	16.94	17.59	98,342	+0.17(+0.98%)
Jan 20, 2026	16.67	18.50	16.30	17.42	220,265	+0.25(+1.46%)
Jan 16, 2026	17.07	17.51	16.55	17.17	206,782	+0.15(+0.88%)
Jan 15, 2026	17.13	17.14	16.60	17.02	84,441	-0.14(-0.82%)
Jan 14, 2026	16.57	17.50	16.08	17.16	160,767	+0.66(+4.00%)
Jan 13, 2026	17.34	17.34	15.90	16.50	147,638	-0.44(-2.60%)
Jan 12, 2026	16.33	17.02	15.68	16.94	135,482	+0.57(+3.48%)
Jan 09, 2026	16.05	17.47	15.69	16.37	215,295	+0.48(+3.02%)
Jan 08, 2026	15.62	16.02	15.48	15.89	170,865	-0.11(-0.69%)
Jan 07, 2026	15.01	16.33	15.01	16.00	208,204	+0.92(+6.10%)
Jan 06, 2026	16.56	16.56	14.08	15.08	419,618	-1.45(-8.77%)
Jan 05, 2026	16.63	16.69	15.58	16.53	274,312	-0.06(-0.36%)
Jan 02, 2026	17.95	17.95	16.22	16.59	237,111	-1.21(-6.80%)
Dec 31, 2025	17.76	18.31	17.69	17.80	200,556	-0.14(-0.78%)
Dec 30, 2025	18.80	18.91	17.37	17.94	373,428	-0.63(-3.39%)
Dec 29, 2025	18.23	18.86	18.00	18.57	277,201	+0.14(+0.76%)
Dec 26, 2025	19.68	19.68	18.21	18.43	305,731	-1.45(-7.29%)
Dec 24, 2025	19.62	20.01	19.58	19.88	121,001	+0.22(+1.12%)
Dec 23, 2025	19.86	20.84	19.37	19.66	294,449	-0.38(-1.90%)
Dec 22, 2025	20.00	20.21	19.30	20.04	624,352	+0.06(+0.30%)
Dec 19, 2025	20.00	20.91	19.07	19.98	1,287,869	+0.53(+2.72%)
Dec 18, 2025	17.92	19.97	17.40	19.45	716,298	+1.26(+6.93%)
Dec 17, 2025	17.24	18.64	17.20	18.19	698,518	+1.09(+6.37%)
Dec 16, 2025	16.31	17.68	15.90	17.10	500,148	+0.07(+0.41%)
Dec 15, 2025	15.25	17.61	15.00	17.03	1,214,699	+1.90(+12.56%)
Dec 12, 2025	14.96	15.23	14.40	15.13	217,787	+0.45(+3.07%)
Dec 11, 2025	14.21	15.31	14.00	14.68	233,328	+0.40(+2.80%)
Dec 10, 2025	13.20	14.32	13.02	14.28	291,641	+1.03(+7.77%)
Dec 09, 2025	13.61	13.84	12.51	13.25	331,876	-0.59(-4.26%)
Dec 08, 2025	13.83	14.33	13.46	13.84	375,818	+0.41(+3.05%)
Dec 05, 2025	13.46	13.71	12.95	13.43	206,643	+0.05(+0.37%)
Dec 04, 2025	13.50	13.62	13.21	13.38	241,941	-0.01(-0.07%)
Dec 03, 2025	12.94	13.66	12.94	13.39	357,620	+0.59(+4.61%)
Dec 02, 2025	13.08	13.27	12.63	12.80	185,523	-0.24(-1.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.