Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	46.26	49.08	46.13	48.97	4,018,574	+3.39(+7.44%)
Mar 30, 2026	45.99	47.43	45.03	45.58	4,050,224	-0.15(-0.33%)
Mar 27, 2026	46.77	46.95	44.75	45.73	3,909,026	-1.86(-3.91%)
Mar 26, 2026	46.30	48.76	46.04	47.59	2,924,113	+0.41(+0.87%)
Mar 25, 2026	48.86	49.46	46.70	47.18	3,672,439	-0.89(-1.85%)
Mar 24, 2026	50.68	50.68	48.00	48.07	4,082,389	-3.11(-6.08%)
Mar 23, 2026	49.76	51.89	49.00	51.18	4,618,369	+1.90(+3.86%)
Mar 20, 2026	50.89	50.89	49.10	49.28	9,462,377	-1.64(-3.22%)
Mar 19, 2026	51.80	52.87	50.37	50.92	3,834,549	-1.17(-2.25%)
Mar 18, 2026	51.30	53.56	51.22	52.09	5,194,978	+0.03(+0.06%)
Mar 17, 2026	51.60	53.09	51.07	52.06	4,488,314	+0.39(+0.75%)
Mar 16, 2026	53.35	54.00	51.20	51.67	6,333,390	-1.76(-3.29%)
Mar 13, 2026	55.92	56.85	52.40	53.43	9,708,924	-0.59(-1.09%)
Mar 12, 2026	57.54	57.94	53.90	54.02	9,744,140	-3.50(-6.08%)
Mar 11, 2026	57.20	57.79	55.89	57.52	2,694,141	+1.57(+2.81%)
Mar 10, 2026	57.41	57.55	55.00	55.95	2,847,745	-1.22(-2.13%)
Mar 09, 2026	56.34	57.65	55.11	57.17	3,538,871	+0.00(+0.00%)
Mar 06, 2026	55.80	58.16	55.14	57.17	3,451,585	+1.29(+2.31%)
Mar 05, 2026	54.92	57.99	54.92	55.88	3,752,717	+1.01(+1.84%)
Mar 04, 2026	53.15	54.99	52.98	54.87	2,568,724	+1.00(+1.86%)
Mar 03, 2026	51.93	54.03	50.03	53.87	2,689,566	+0.18(+0.34%)
Mar 02, 2026	51.00	54.43	50.98	53.69	3,227,719	+1.73(+3.33%)
Feb 27, 2026	51.76	53.00	51.19	51.96	2,583,119	-2.37(-4.36%)
Feb 26, 2026	52.94	54.96	52.23	54.33	2,567,317	+2.17(+4.16%)
Feb 25, 2026	51.25	52.18	50.08	52.16	2,271,443	+1.12(+2.19%)
Feb 24, 2026	47.21	51.16	46.90	51.04	3,924,350	+3.78(+8.00%)
Feb 23, 2026	49.00	49.00	46.36	47.26	3,912,946	-2.94(-5.86%)
Feb 20, 2026	52.83	55.42	49.80	50.20	4,105,820	-3.96(-7.31%)
Feb 19, 2026	54.40	54.89	53.01	54.16	2,108,090	-0.23(-0.42%)
Feb 18, 2026	53.08	55.05	51.88	54.39	2,498,583	+0.89(+1.66%)
Feb 17, 2026	54.20	54.65	52.02	53.50	2,897,187	-1.05(-1.92%)
Feb 13, 2026	53.99	55.82	53.46	54.55	2,219,462	+1.36(+2.56%)
Feb 12, 2026	55.18	55.88	51.82	53.19	3,103,666	-1.93(-3.50%)
Feb 11, 2026	55.93	56.37	53.08	55.12	3,189,625	-0.71(-1.27%)
Feb 10, 2026	54.85	56.64	54.78	55.83	4,459,238	+1.77(+3.27%)
Feb 09, 2026	50.85	54.89	49.86	54.06	4,693,913	+2.99(+5.85%)
Feb 06, 2026	48.89	51.39	48.15	51.07	5,495,487	+2.73(+5.65%)
Feb 05, 2026	52.53	53.27	48.10	48.34	7,850,943	-3.53(-6.81%)
Feb 04, 2026	51.06	52.10	48.58	51.87	6,950,662	-0.28(-0.54%)
Feb 03, 2026	54.00	54.77	50.01	52.15	6,528,906	-2.30(-4.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.