Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2026	67.88	68.75	66.18	67.07	769,401	-0.12(-0.18%)
Feb 03, 2026	68.62	68.62	65.46	67.19	854,080	-0.57(-0.84%)
Feb 02, 2026	67.78	68.82	67.49	67.76	546,533	-0.82(-1.20%)
Jan 30, 2026	68.62	70.97	67.69	68.58	633,047	-1.01(-1.45%)
Jan 29, 2026	69.16	70.85	68.17	69.59	756,133	+0.62(+0.90%)
Jan 28, 2026	70.70	71.05	68.74	68.97	601,573	-1.79(-2.53%)
Jan 27, 2026	71.97	73.21	70.70	70.76	493,805	-1.13(-1.57%)
Jan 26, 2026	72.75	73.55	71.72	71.89	410,218	-0.94(-1.29%)
Jan 23, 2026	74.07	75.20	71.97	72.83	715,199	-0.69(-0.94%)
Jan 22, 2026	74.00	74.81	73.31	73.52	486,113	-0.36(-0.49%)
Jan 21, 2026	72.41	74.42	71.63	73.88	589,651	+1.76(+2.44%)
Jan 20, 2026	74.12	75.61	72.12	72.12	520,214	-2.74(-3.66%)
Jan 16, 2026	73.03	75.16	72.45	74.86	527,410	+1.77(+2.42%)
Jan 15, 2026	73.71	73.71	71.61	73.09	419,351	+1.50(+2.10%)
Jan 14, 2026	71.48	72.14	69.42	71.59	689,226	-0.40(-0.56%)
Jan 13, 2026	72.66	73.58	70.92	71.99	884,743	+0.09(+0.13%)
Jan 12, 2026	73.34	73.56	71.67	71.90	612,513	-1.24(-1.70%)
Jan 09, 2026	73.87	74.97	72.93	73.14	940,423	-0.24(-0.33%)
Jan 08, 2026	72.03	74.19	71.49	73.38	1,560,845	+2.91(+4.13%)
Jan 07, 2026	71.12	71.56	69.51	70.47	704,142	-0.70(-0.98%)
Jan 06, 2026	71.22	72.09	69.84	71.17	814,989	+0.89(+1.27%)
Jan 05, 2026	70.75	72.47	70.26	70.28	536,957	+0.05(+0.07%)
Jan 02, 2026	68.45	71.94	68.44	70.23	732,868	+2.23(+3.28%)
Dec 31, 2025	68.68	68.68	67.56	68.00	547,753	-0.54(-0.79%)
Dec 30, 2025	68.45	68.87	67.65	68.54	897,395	+0.24(+0.35%)
Dec 29, 2025	69.09	69.34	68.15	68.30	535,658	-0.79(-1.14%)
Dec 26, 2025	68.61	69.62	67.18	69.09	560,410	+0.47(+0.68%)
Dec 24, 2025	69.15	69.20	67.65	68.62	257,321	-0.04(-0.06%)
Dec 23, 2025	69.12	69.84	68.50	68.66	456,181	-1.08(-1.55%)
Dec 22, 2025	67.88	70.50	67.77	69.74	630,423	+2.22(+3.29%)
Dec 19, 2025	68.64	69.12	67.34	67.52	1,242,148	-0.65(-0.95%)
Dec 18, 2025	69.02	69.73	67.79	68.17	474,079	+0.26(+0.38%)
Dec 17, 2025	68.04	69.11	67.26	67.91	673,985	-0.54(-0.79%)
Dec 16, 2025	68.14	69.30	67.52	68.45	521,823	-0.37(-0.54%)
Dec 15, 2025	69.95	70.40	67.89	68.82	777,491	-1.15(-1.64%)
Dec 12, 2025	71.48	72.68	69.20	69.97	796,231	-1.40(-1.96%)
Dec 11, 2025	68.27	71.77	68.27	71.37	535,524	+3.03(+4.43%)
Dec 10, 2025	66.41	69.58	65.59	68.34	581,396	+2.45(+3.72%)
Dec 09, 2025	66.30	67.34	65.78	65.89	657,392	-0.48(-0.72%)
Dec 08, 2025	67.31	67.78	66.14	66.37	355,772	-0.88(-1.31%)
Dec 05, 2025	67.72	68.36	66.64	67.25	558,936	-0.57(-0.84%)
Dec 04, 2025	68.89	69.17	67.34	67.82	608,516	-0.48(-0.70%)
Dec 03, 2025	67.70	69.14	66.50	68.30	984,459	+0.60(+0.89%)
Dec 02, 2025	67.67	68.64	67.19	67.70	751,025	+0.51(+0.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.