Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 10, 2024 | 26.39 | 26.65 | 26.39 | 26.65 | 3,864 | +0.39(+1.50%) |
Jul 09, 2024 | 26.20 | 26.27 | 26.05 | 26.25 | 3,127 | +0.05(+0.19%) |
Jul 08, 2024 | 26.30 | 26.37 | 26.18 | 26.20 | 1,716 | -0.07(-0.27%) |
Jul 05, 2024 | 26.03 | 26.27 | 26.03 | 26.27 | 456 | +0.38(+1.48%) |
Jul 03, 2024 | 26.07 | 26.13 | 25.77 | 25.89 | 16,109 | -0.10(-0.38%) |
Jul 02, 2024 | 25.99 | 26.04 | 25.91 | 25.99 | 4,521 | -0.20(-0.76%) |
Jul 01, 2024 | 26.30 | 26.30 | 26.13 | 26.19 | 3,086 | +0.12(+0.46%) |
Jun 28, 2024 | 26.11 | 26.11 | 26.06 | 26.07 | 2,831 | -0.09(-0.33%) |
Jun 27, 2024 | 26.21 | 26.21 | 26.07 | 26.15 | 6,780 | +0.13(+0.52%) |
Jun 26, 2024 | 26.24 | 26.24 | 26.01 | 26.02 | 49,775 | -0.29(-1.09%) |
Jun 25, 2024 | 26.41 | 26.43 | 26.31 | 26.31 | 3,995 | +0.12(+0.47%) |
Jun 24, 2024 | 26.09 | 26.32 | 26.07 | 26.18 | 64,530 | +0.21(+0.81%) |
Jun 21, 2024 | 25.97 | 25.97 | 25.93 | 25.97 | 799 | +0.23(+0.90%) |
Jun 20, 2024 | 25.69 | 25.79 | 25.68 | 25.74 | 1,562 | +0.05(+0.21%) |
Jun 18, 2024 | 25.74 | 25.79 | 25.64 | 25.69 | 9,412 | -0.05(-0.18%) |
Jun 17, 2024 | 25.69 | 25.79 | 25.61 | 25.73 | 2,819 | -0.08(-0.31%) |
Jun 14, 2024 | 25.84 | 25.84 | 25.75 | 25.82 | 1,001 | -0.03(-0.11%) |
Jun 13, 2024 | 25.79 | 25.85 | 25.67 | 25.84 | 3,943 | -0.03(-0.11%) |
Jun 12, 2024 | 26.04 | 26.04 | 25.87 | 25.87 | 2,705 | +0.08(+0.31%) |
Jun 11, 2024 | 25.95 | 25.95 | 25.69 | 25.79 | 2,220 | -0.18(-0.69%) |
Jun 10, 2024 | 25.83 | 26.02 | 25.73 | 25.97 | 7,659 | +0.12(+0.48%) |
Jun 07, 2024 | 26.00 | 26.00 | 25.79 | 25.85 | 5,897 | +0.05(+0.21%) |
Jun 06, 2024 | 25.84 | 25.89 | 25.76 | 25.80 | 6,426 | +0.12(+0.49%) |
Jun 05, 2024 | 25.68 | 25.74 | 25.53 | 25.67 | 20,871 | +0.14(+0.56%) |
Jun 04, 2024 | 25.56 | 25.57 | 25.46 | 25.53 | 4,635 | +0.01(+0.02%) |
Jun 03, 2024 | 25.37 | 25.69 | 25.37 | 25.52 | 4,053 | +0.19(+0.75%) |
May 31, 2024 | 25.22 | 25.33 | 25.22 | 25.33 | 2,211 | +0.31(+1.25%) |
May 30, 2024 | 24.92 | 25.16 | 24.92 | 25.02 | 3,282 | +0.08(+0.32%) |
May 29, 2024 | 25.03 | 25.06 | 24.93 | 24.94 | 7,071 | -0.21(-0.82%) |
May 28, 2024 | 25.40 | 25.40 | 25.10 | 25.15 | 12,856 | -0.18(-0.70%) |
May 24, 2024 | 25.31 | 25.35 | 25.25 | 25.32 | 27,809 | +0.09(+0.36%) |
May 23, 2024 | 25.53 | 25.53 | 25.23 | 25.23 | 10,288 | -0.06(-0.23%) |
May 22, 2024 | 25.34 | 25.39 | 25.26 | 25.29 | 29,449 | -0.11(-0.43%) |