Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	50.53	51.13	50.30	51.01	337,992	-0.78(-1.51%)
Feb 26, 2026	52.62	52.62	50.80	51.79	395,010	-0.63(-1.20%)
Feb 25, 2026	51.90	52.58	51.90	52.42	422,906	+1.32(+2.58%)
Feb 24, 2026	50.69	51.54	50.30	51.10	370,772	+1.18(+2.36%)
Feb 23, 2026	50.52	50.69	49.74	49.92	340,830	-1.33(-2.60%)
Feb 20, 2026	50.71	51.66	50.59	51.25	389,795	+0.16(+0.31%)
Feb 19, 2026	50.79	51.12	50.49	51.09	300,938	-0.11(-0.21%)
Feb 18, 2026	50.59	51.76	50.26	51.20	498,922	+0.61(+1.21%)
Feb 17, 2026	50.28	50.90	49.54	50.59	508,626	-0.47(-0.92%)
Feb 13, 2026	50.68	51.59	49.96	51.06	621,295	+0.27(+0.53%)
Feb 12, 2026	52.28	52.46	50.44	50.79	500,580	-1.08(-2.08%)
Feb 11, 2026	52.42	52.54	50.74	51.87	330,050	+0.45(+0.88%)
Feb 10, 2026	51.96	52.09	51.31	51.42	536,300	-0.31(-0.60%)
Feb 09, 2026	50.33	52.01	50.05	51.73	600,717	+1.05(+2.07%)
Feb 06, 2026	48.91	50.70	48.76	50.68	781,057	+2.89(+6.05%)
Feb 05, 2026	48.10	48.89	47.28	47.79	770,431	-0.89(-1.83%)
Feb 04, 2026	50.67	50.67	47.83	48.68	816,878	-2.46(-4.81%)
Feb 03, 2026	52.45	52.45	49.93	51.14	866,123	-0.85(-1.63%)
Feb 02, 2026	51.35	52.54	51.34	51.99	495,087	+0.48(+0.93%)
Jan 30, 2026	52.88	53.35	51.29	51.51	1,128,484	-1.86(-3.49%)
Jan 29, 2026	54.18	54.18	52.10	53.37	727,006	-1.07(-1.97%)
Jan 28, 2026	54.37	54.79	54.04	54.44	680,663	+0.89(+1.66%)
Jan 27, 2026	52.98	53.66	52.67	53.55	486,116	+1.24(+2.37%)
Jan 26, 2026	52.23	52.82	52.20	52.31	331,617	+0.16(+0.31%)
Jan 23, 2026	51.98	52.40	51.48	52.15	318,017	+0.45(+0.87%)
Jan 22, 2026	52.16	52.25	51.36	51.70	390,580	+0.34(+0.66%)
Jan 21, 2026	50.86	51.66	50.44	51.36	548,316	+0.90(+1.78%)
Jan 20, 2026	50.42	51.24	50.32	50.46	492,899	-1.15(-2.23%)
Jan 16, 2026	51.47	51.67	51.05	51.61	542,328	+0.63(+1.24%)
Jan 15, 2026	51.35	51.77	50.94	50.98	609,567	+0.49(+0.97%)
Jan 14, 2026	50.66	50.66	49.95	50.49	406,575	-0.40(-0.79%)
Jan 13, 2026	51.15	51.27	50.69	50.89	297,211	-0.21(-0.41%)
Jan 12, 2026	49.97	51.21	49.93	51.10	337,609	+0.75(+1.49%)
Jan 09, 2026	49.81	50.45	49.47	50.35	382,264	+0.85(+1.72%)
Jan 08, 2026	50.31	50.31	49.23	49.50	624,342	-0.83(-1.65%)
Jan 07, 2026	50.59	50.65	50.15	50.33	474,421	-0.59(-1.16%)
Jan 06, 2026	50.37	50.97	50.06	50.92	841,263	+1.12(+2.25%)
Jan 05, 2026	50.60	50.68	49.61	49.80	600,738	+0.18(+0.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.