Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	30.25	30.69	29.52	30.09	358,023	-0.17(-0.56%)
Dec 30, 2025	31.06	31.06	29.90	30.26	269,208	-0.72(-2.32%)
Dec 29, 2025	30.65	31.17	30.30	30.98	179,313	+0.24(+0.78%)
Dec 26, 2025	30.90	30.90	30.21	30.74	73,863	-0.12(-0.39%)
Dec 24, 2025	31.19	31.19	30.58	30.86	79,434	-0.40(-1.28%)
Dec 23, 2025	31.27	31.73	29.65	31.26	170,341	-0.12(-0.38%)
Dec 22, 2025	31.48	32.06	30.84	31.38	254,913	-0.16(-0.51%)
Dec 19, 2025	31.01	31.86	30.97	31.54	1,126,661	+0.39(+1.25%)
Dec 18, 2025	30.77	31.72	30.77	31.15	207,187	+0.57(+1.86%)
Dec 17, 2025	30.52	31.32	30.37	30.58	263,677	-0.06(-0.20%)
Dec 16, 2025	30.55	31.50	30.27	30.64	274,422	+0.20(+0.66%)
Dec 15, 2025	30.28	30.82	29.73	30.44	271,483	+0.26(+0.86%)
Dec 12, 2025	31.23	31.43	29.93	30.18	197,847	-0.99(-3.18%)
Dec 11, 2025	29.84	31.46	29.58	31.17	378,560	+1.25(+4.18%)
Dec 10, 2025	29.04	30.21	28.95	29.92	469,733	+0.75(+2.57%)
Dec 09, 2025	28.91	29.49	28.80	29.17	309,442	+0.55(+1.92%)
Dec 08, 2025	30.00	30.00	28.34	28.62	289,451	-1.14(-3.83%)
Dec 05, 2025	29.24	29.76	29.18	29.76	255,052	+0.44(+1.50%)
Dec 04, 2025	29.26	29.82	29.17	29.32	189,441	+0.06(+0.21%)
Dec 03, 2025	29.25	29.90	28.98	29.26	222,521	-0.02(-0.07%)
Dec 02, 2025	29.05	29.55	28.65	29.28	260,695	+0.51(+1.77%)
Dec 01, 2025	28.81	29.71	28.62	28.77	247,967	-0.51(-1.74%)
Nov 28, 2025	29.41	29.95	29.15	29.28	116,999	-0.06(-0.20%)
Nov 26, 2025	29.36	30.00	29.08	29.34	235,211	-0.02(-0.07%)
Nov 25, 2025	29.31	29.90	28.93	29.36	254,708	+0.68(+2.37%)
Nov 24, 2025	28.80	29.18	28.45	28.68	404,850	+0.32(+1.13%)
Nov 21, 2025	27.79	28.86	27.59	28.36	431,270	+0.72(+2.60%)
Nov 20, 2025	28.08	28.75	27.61	27.64	628,119	+0.09(+0.33%)
Nov 19, 2025	27.91	28.34	27.38	27.55	274,029	-0.36(-1.29%)
Nov 18, 2025	28.53	28.70	27.76	27.91	205,652	-0.42(-1.48%)
Nov 17, 2025	29.52	29.60	28.32	28.33	293,597	-0.88(-3.01%)
Nov 14, 2025	30.52	30.56	28.63	29.21	457,298	-1.21(-3.98%)
Nov 13, 2025	31.72	32.00	29.83	30.42	385,702	-1.13(-3.58%)
Nov 12, 2025	30.78	31.81	29.81	31.55	335,343	+0.30(+0.96%)
Nov 11, 2025	31.91	37.43	31.10	31.25	989,508	+1.50(+5.04%)
Nov 10, 2025	28.49	30.36	27.39	29.75	504,879	+0.95(+3.30%)
Nov 07, 2025	28.43	29.12	27.88	28.80	482,423	+0.31(+1.09%)
Nov 06, 2025	28.83	28.97	28.24	28.49	241,061	-0.50(-1.72%)
Nov 05, 2025	28.28	29.39	27.90	28.99	332,588	+0.50(+1.76%)
Nov 04, 2025	28.07	28.91	28.07	28.49	235,189	+0.22(+0.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.