Date	Open	High	Low	Close	Volume	Change (%)
Mar 06, 2026	34.00	34.01	33.00	33.45	1,369,865	+0.14(+0.42%)
Mar 05, 2026	33.28	33.35	32.70	33.31	1,261,766	-0.02(-0.06%)
Mar 04, 2026	32.82	33.43	32.78	33.33	596,322	+0.26(+0.79%)
Mar 03, 2026	32.80	33.23	32.35	33.07	836,532	+0.22(+0.67%)
Mar 02, 2026	32.63	33.09	32.25	32.85	1,329,092	+0.64(+1.99%)
Feb 27, 2026	32.20	32.63	32.06	32.21	1,198,598	+0.09(+0.28%)
Feb 26, 2026	32.69	33.21	31.95	32.12	902,897	-0.57(-1.74%)
Feb 25, 2026	31.73	32.75	31.60	32.69	1,637,350	+0.90(+2.83%)
Feb 24, 2026	31.39	31.86	31.34	31.79	796,639	+0.28(+0.89%)
Feb 23, 2026	31.23	32.06	31.17	31.51	686,505	+0.24(+0.77%)
Feb 20, 2026	30.73	31.54	30.55	31.27	1,356,081	+0.60(+1.96%)
Feb 19, 2026	30.14	30.70	29.96	30.67	1,128,678	+0.70(+2.34%)
Feb 18, 2026	30.00	30.23	29.85	29.97	697,503	+0.15(+0.50%)
Feb 17, 2026	30.31	30.31	29.62	29.82	615,934	-0.47(-1.55%)
Feb 13, 2026	29.56	30.53	29.52	30.29	1,119,158	+0.82(+2.78%)
Feb 12, 2026	29.54	29.81	29.24	29.47	1,153,886	+0.02(+0.07%)
Feb 11, 2026	29.19	29.46	29.02	29.45	903,903	+0.39(+1.34%)
Feb 10, 2026	29.37	29.50	29.00	29.06	828,173	-0.10(-0.34%)
Feb 09, 2026	29.19	29.44	28.95	29.16	467,129	-0.02(-0.07%)
Feb 06, 2026	29.05	29.68	29.05	29.18	676,696	+0.17(+0.59%)
Feb 05, 2026	28.54	29.07	28.54	29.01	585,608	+0.32(+1.12%)
Feb 04, 2026	28.94	29.14	28.46	28.69	946,315	-0.09(-0.31%)
Feb 03, 2026	28.38	28.93	28.25	28.78	598,280	+0.47(+1.66%)
Feb 02, 2026	28.22	28.58	28.07	28.31	517,427	-0.09(-0.32%)
Jan 30, 2026	28.62	28.73	27.93	28.40	723,856	-0.23(-0.80%)
Jan 29, 2026	28.26	28.72	28.26	28.63	608,086	+0.56(+2.00%)
Jan 28, 2026	28.22	28.34	27.98	28.07	692,065	-0.13(-0.46%)
Jan 27, 2026	27.72	28.26	27.68	28.20	690,360	+0.64(+2.32%)
Jan 26, 2026	27.76	27.79	27.41	27.56	560,412	-0.11(-0.40%)
Jan 23, 2026	27.36	27.73	27.26	27.67	744,214	+0.55(+2.03%)
Jan 22, 2026	26.76	27.21	26.76	27.12	401,480	+0.36(+1.35%)
Jan 21, 2026	27.18	27.35	26.60	26.76	1,511,043	-0.13(-0.48%)
Jan 20, 2026	26.57	27.08	26.40	26.89	1,727,663	+0.36(+1.36%)
Jan 16, 2026	26.15	26.66	26.15	26.53	1,324,509	+0.36(+1.38%)
Jan 15, 2026	26.32	26.41	26.05	26.17	1,140,262	-0.15(-0.57%)
Jan 14, 2026	26.35	26.52	26.07	26.32	1,463,766	-0.25(-0.94%)
Jan 13, 2026	26.14	26.57	26.04	26.57	1,079,763	+0.43(+1.64%)
Jan 12, 2026	26.20	26.34	25.99	26.14	817,204	+0.06(+0.23%)
Jan 09, 2026	26.17	26.36	26.05	26.08	789,776	-0.07(-0.27%)
Jan 08, 2026	26.09	26.42	26.01	26.15	576,085	+0.03(+0.11%)
Jan 07, 2026	26.40	26.47	26.09	26.12	819,358	-0.23(-0.87%)
Jan 06, 2026	27.00	27.04	26.31	26.35	1,240,078	-0.65(-2.41%)
Jan 05, 2026	27.78	27.84	26.02	27.00	2,895,038	-0.89(-3.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.