Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	33.66	33.66	33.55	33.58	55,534	-0.14(-0.42%)
Dec 30, 2025	33.71	33.85	33.71	33.72	42,335	-0.31(-0.91%)
Dec 29, 2025	34.00	34.06	33.97	34.03	17,271	-0.07(-0.21%)
Dec 26, 2025	34.30	34.30	34.03	34.10	37,297	+0.04(+0.10%)
Dec 24, 2025	34.03	34.07	33.97	34.06	15,393	+0.03(+0.10%)
Dec 23, 2025	33.94	34.04	33.94	34.03	59,009	+0.21(+0.62%)
Dec 22, 2025	33.79	33.85	33.71	33.82	31,055	+0.12(+0.36%)
Dec 19, 2025	33.67	33.86	33.67	33.70	110,607	+0.12(+0.36%)
Dec 18, 2025	33.58	33.69	33.48	33.58	75,720	+0.11(+0.33%)
Dec 17, 2025	33.40	33.56	33.40	33.47	63,991	-0.08(-0.24%)
Dec 16, 2025	33.57	33.70	33.45	33.55	56,528	-0.23(-0.68%)
Dec 15, 2025	33.79	33.83	33.64	33.78	66,770	+0.19(+0.57%)
Dec 12, 2025	33.80	33.80	33.51	33.59	42,052	-0.14(-0.42%)
Dec 11, 2025	33.66	33.79	33.62	33.73	55,387	+0.33(+1.00%)
Dec 10, 2025	33.04	33.44	33.04	33.40	28,783	+0.44(+1.32%)
Dec 09, 2025	32.91	33.08	32.91	32.96	35,815	+0.07(+0.21%)
Dec 08, 2025	33.10	33.10	32.84	32.89	14,358	-0.04(-0.12%)
Dec 05, 2025	33.08	33.08	32.92	32.93	72,825	-0.04(-0.12%)
Dec 04, 2025	32.87	33.02	32.87	32.97	50,742	+0.19(+0.58%)
Dec 03, 2025	32.74	32.80	32.65	32.78	54,418	+0.15(+0.46%)
Dec 02, 2025	32.50	32.63	32.50	32.63	16,382	+0.23(+0.71%)
Dec 01, 2025	32.62	32.62	32.40	32.40	17,779	-0.10(-0.31%)
Nov 28, 2025	32.39	32.53	32.39	32.50	4,711	+0.09(+0.28%)
Nov 26, 2025	32.15	32.47	32.15	32.41	40,935	+0.30(+0.93%)
Nov 25, 2025	31.91	32.16	31.91	32.11	23,792	+0.46(+1.45%)
Nov 24, 2025	31.69	31.70	31.57	31.65	27,388	+0.04(+0.11%)
Nov 21, 2025	31.29	31.68	31.29	31.61	26,962	+0.54(+1.75%)
Nov 20, 2025	31.63	31.64	31.07	31.07	37,100	-0.38(-1.21%)
Nov 19, 2025	31.49	31.65	31.38	31.45	49,201	-0.20(-0.63%)
Nov 18, 2025	31.39	31.69	31.39	31.65	19,248	-0.23(-0.72%)
Nov 17, 2025	32.02	32.13	31.76	31.88	79,954	-0.37(-1.15%)
Nov 14, 2025	32.01	32.31	32.01	32.25	63,171	-0.05(-0.15%)
Nov 13, 2025	32.83	32.83	32.24	32.30	55,464	-0.17(-0.52%)
Nov 12, 2025	32.39	32.48	32.32	32.47	52,568	+0.35(+1.09%)
Nov 11, 2025	32.05	32.17	32.05	32.12	33,357	+0.29(+0.93%)
Nov 10, 2025	31.69	31.84	31.65	31.82	25,010	+0.27(+0.87%)
Nov 07, 2025	31.33	31.55	31.33	31.55	494,833	+0.20(+0.64%)
Nov 06, 2025	31.41	31.41	31.27	31.35	21,249	+0.10(+0.32%)
Nov 05, 2025	31.05	31.29	31.05	31.25	11,763	+0.27(+0.86%)
Nov 04, 2025	31.03	31.12	30.95	30.98	14,874	-0.32(-1.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.