Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	33.57	33.57	33.35	33.46	546	+0.00(+0.00%)
Feb 02, 2026	33.44	33.47	33.41	33.46	1,685	-0.05(-0.15%)
Jan 30, 2026	33.42	33.51	33.33	33.51	644	-0.11(-0.32%)
Jan 29, 2026	33.93	33.93	33.61	33.62	995	-0.12(-0.37%)
Jan 28, 2026	33.84	33.87	33.68	33.74	12,333	-0.22(-0.65%)
Jan 27, 2026	33.70	33.99	33.70	33.96	2,879	+0.36(+1.07%)
Jan 26, 2026	33.62	33.70	33.57	33.60	4,912	-0.11(-0.32%)
Jan 23, 2026	33.71	33.71	33.71	33.71	289	+0.09(+0.27%)
Jan 22, 2026	33.52	33.78	33.52	33.62	7,904	+0.09(+0.26%)
Jan 21, 2026	33.55	33.55	33.37	33.53	2,150	+0.35(+1.06%)
Jan 20, 2026	33.52	33.52	33.18	33.18	528	-0.58(-1.72%)
Jan 16, 2026	33.69	33.80	33.69	33.76	1,623	+0.17(+0.51%)
Jan 15, 2026	33.55	33.59	33.55	33.59	2,478	+0.14(+0.42%)
Jan 14, 2026	33.20	33.45	33.20	33.45	657	+0.18(+0.53%)
Jan 13, 2026	33.48	33.48	33.27	33.27	3,178	-0.01(-0.02%)
Jan 12, 2026	33.07	33.30	33.07	33.28	3,832	+0.33(+1.00%)
Jan 09, 2026	32.75	33.40	32.70	32.95	10,396	+0.53(+1.64%)
Jan 08, 2026	32.90	32.90	32.32	32.42	17,181	+0.22(+0.68%)
Jan 07, 2026	32.71	32.77	32.20	32.20	5,396	-0.31(-0.95%)
Jan 06, 2026	32.41	32.51	32.37	32.51	3,472	+0.28(+0.86%)
Jan 05, 2026	32.16	32.24	32.02	32.23	3,015	+0.69(+2.20%)
Jan 02, 2026	31.20	31.54	31.20	31.54	331	+0.44(+1.41%)
Dec 31, 2025	31.31	31.31	31.10	31.10	6,875	-0.23(-0.73%)
Dec 30, 2025	31.39	31.43	31.33	31.33	1,485	-0.00(-0.01%)
Dec 29, 2025	31.36	31.36	31.33	31.33	769	-0.03(-0.11%)
Dec 26, 2025	31.42	31.42	31.32	31.37	550	-0.07(-0.24%)
Dec 24, 2025	31.44	31.44	31.44	31.44	261	+0.04(+0.14%)
Dec 23, 2025	31.34	31.47	31.30	31.40	11,457	+0.00(+0.00%)
Dec 22, 2025	31.30	31.40	31.30	31.40	3,351	+0.37(+1.18%)
Dec 19, 2025	30.96	31.03	30.96	31.03	580	+0.38(+1.25%)
Dec 18, 2025	30.66	31.27	30.65	30.65	13,751	+0.21(+0.67%)
Dec 17, 2025	30.60	30.60	30.45	30.45	1,562	-0.28(-0.92%)
Dec 16, 2025	30.64	30.75	30.64	30.73	1,111	-0.16(-0.53%)
Dec 15, 2025	31.02	31.03	30.89	30.89	585	+0.09(+0.30%)
Dec 12, 2025	30.85	30.85	30.72	30.80	7,400	-0.14(-0.44%)
Dec 11, 2025	30.82	31.06	30.82	30.94	1,216	+0.04(+0.13%)
Dec 10, 2025	30.49	30.90	30.49	30.90	1,763	+0.39(+1.26%)
Dec 09, 2025	30.71	30.79	30.51	30.51	2,101	-0.10(-0.34%)
Dec 08, 2025	30.54	30.62	30.54	30.62	561	+0.17(+0.55%)
Dec 05, 2025	30.41	30.45	30.37	30.45	1,393	-0.01(-0.05%)
Dec 04, 2025	30.50	30.53	30.46	30.46	1,236	+0.15(+0.51%)
Dec 03, 2025	30.15	30.31	30.15	30.31	326	+0.18(+0.58%)
Dec 02, 2025	30.17	30.17	30.13	30.13	4,801	+0.43(+1.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.