Date	Open	High	Low	Close	Volume	Change (%)
Apr 09, 2026	59.00	62.25	59.00	61.86	507,544	+2.43(+4.09%)
Apr 08, 2026	59.18	60.24	58.16	59.43	554,774	+3.16(+5.62%)
Apr 07, 2026	55.64	56.71	54.93	56.27	284,469	+0.28(+0.50%)
Apr 06, 2026	55.28	56.03	54.73	55.99	259,060	+0.71(+1.28%)
Apr 02, 2026	54.50	55.38	51.85	55.28	328,420	-0.92(-1.64%)
Apr 01, 2026	55.51	58.35	55.13	56.20	519,201	+1.78(+3.27%)
Mar 31, 2026	53.31	54.44	51.99	54.42	314,599	+2.14(+4.09%)
Mar 30, 2026	53.00	54.03	51.91	52.28	187,211	+0.06(+0.11%)
Mar 27, 2026	53.97	54.62	52.21	52.22	172,763	-2.22(-4.08%)
Mar 26, 2026	53.22	54.62	53.22	54.44	230,154	+0.56(+1.04%)
Mar 25, 2026	52.91	54.01	52.73	53.88	186,882	+1.94(+3.74%)
Mar 24, 2026	51.35	52.33	51.21	51.94	239,337	-0.19(-0.36%)
Mar 23, 2026	52.48	53.39	51.59	52.13	253,200	+1.30(+2.56%)
Mar 20, 2026	52.13	52.31	50.39	50.83	568,000	-1.22(-2.34%)
Mar 19, 2026	49.31	52.08	49.31	52.05	329,207	+1.84(+3.66%)
Mar 18, 2026	50.34	51.00	50.16	50.21	289,601	-0.90(-1.76%)
Mar 17, 2026	51.49	52.02	51.00	51.11	249,223	+0.38(+0.75%)
Mar 16, 2026	51.07	51.89	50.54	50.73	214,314	+0.30(+0.59%)
Mar 13, 2026	50.59	51.42	49.98	50.43	261,060	+0.14(+0.28%)
Mar 12, 2026	49.50	50.30	49.05	50.29	318,317	-0.43(-0.85%)
Mar 11, 2026	51.00	51.67	50.13	50.72	173,896	-0.84(-1.63%)
Mar 10, 2026	51.79	52.76	50.79	51.56	203,807	+0.00(+0.00%)
Mar 09, 2026	50.17	51.73	49.26	51.56	271,454	+0.38(+0.74%)
Mar 06, 2026	51.83	51.83	50.09	51.18	273,083	-2.23(-4.18%)
Mar 05, 2026	53.98	54.62	52.26	53.41	365,127	-1.27(-2.32%)
Mar 04, 2026	54.43	55.10	53.63	54.68	328,457	+0.90(+1.67%)
Mar 03, 2026	52.61	54.29	51.18	53.78	308,119	-1.17(-2.13%)
Mar 02, 2026	52.72	55.57	52.41	54.95	263,779	+1.09(+2.02%)
Feb 27, 2026	55.20	55.20	52.46	53.86	442,707	-1.92(-3.44%)
Feb 26, 2026	56.77	57.02	54.27	55.78	274,910	-0.65(-1.15%)
Feb 25, 2026	55.00	56.97	53.90	56.43	376,376	+2.06(+3.79%)
Feb 24, 2026	52.41	54.68	51.97	54.37	366,948	+1.93(+3.68%)
Feb 23, 2026	52.70	53.39	51.33	52.44	364,544	-0.79(-1.48%)
Feb 20, 2026	52.62	53.30	51.83	53.23	223,497	+0.34(+0.64%)
Feb 19, 2026	52.04	52.93	51.23	52.89	161,660	+0.17(+0.32%)
Feb 18, 2026	52.24	53.50	52.24	52.72	119,330	+0.78(+1.50%)
Feb 17, 2026	51.98	52.37	51.31	51.94	179,824	+0.09(+0.17%)
Feb 13, 2026	51.78	52.25	50.20	51.85	145,616	-0.46(-0.88%)
Feb 12, 2026	52.56	53.27	51.08	52.31	284,058	+0.39(+0.75%)
Feb 11, 2026	51.74	52.51	50.80	51.92	281,423	+0.30(+0.58%)
Feb 10, 2026	51.76	52.03	50.72	51.62	257,557	-0.24(-0.46%)
Feb 09, 2026	50.97	53.00	50.97	51.86	273,979	+0.88(+1.73%)
Feb 06, 2026	49.93	51.52	49.38	50.98	405,193	+2.46(+5.07%)
Feb 05, 2026	50.97	51.51	45.85	48.52	665,239	-3.99(-7.60%)
Feb 04, 2026	52.12	52.98	50.75	52.51	414,683	+0.84(+1.63%)
Feb 03, 2026	56.20	56.20	50.41	51.67	376,632	-4.18(-7.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.