Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2025	26.97	26.97	26.70	26.72	32,216	-0.61(-2.23%)
Oct 29, 2025	27.62	27.62	27.33	27.33	2,422	-0.44(-1.59%)
Oct 28, 2025	27.98	28.00	27.77	27.77	4,412	-0.10(-0.34%)
Oct 27, 2025	27.87	27.96	27.83	27.87	2,958	+0.58(+2.13%)
Oct 24, 2025	27.32	27.32	27.20	27.29	1,301	+0.06(+0.21%)
Oct 23, 2025	27.06	27.25	27.06	27.23	1,219	+0.32(+1.20%)
Oct 22, 2025	26.86	26.91	26.86	26.91	330	-0.49(-1.80%)
Oct 21, 2025	26.94	27.62	26.94	27.40	1,695	+0.11(+0.39%)
Oct 20, 2025	27.23	27.35	27.23	27.30	970	+0.62(+2.31%)
Oct 17, 2025	26.49	26.79	26.47	26.68	6,152	-0.30(-1.11%)
Oct 16, 2025	27.37	27.37	26.90	26.98	1,697	-0.36(-1.33%)
Oct 15, 2025	27.39	27.43	27.25	27.34	2,537	-0.15(-0.56%)
Oct 14, 2025	27.37	27.60	27.35	27.50	2,901	-0.42(-1.50%)
Oct 13, 2025	27.73	27.91	27.68	27.91	11,554	-0.05(-0.18%)
Oct 10, 2025	28.55	28.55	27.96	27.96	2,367	-0.46(-1.63%)
Oct 09, 2025	28.41	28.43	28.41	28.43	685	-0.20(-0.70%)
Oct 08, 2025	28.55	28.67	28.55	28.63	1,824	+0.18(+0.62%)
Oct 07, 2025	28.72	28.72	28.36	28.45	18,842	-0.39(-1.34%)
Oct 06, 2025	28.81	28.96	28.81	28.84	6,604	+0.17(+0.59%)
Oct 03, 2025	28.69	28.69	28.67	28.67	3,264	+0.18(+0.63%)
Oct 02, 2025	28.26	28.49	28.26	28.49	8,687	+0.40(+1.43%)
Oct 01, 2025	27.98	28.13	27.98	28.09	833	+0.36(+1.29%)
Sep 30, 2025	27.53	27.73	27.50	27.73	1,118	+0.03(+0.13%)
Sep 29, 2025	27.60	27.70	27.60	27.70	1,470	+0.65(+2.42%)
Sep 26, 2025	26.98	27.04	26.98	27.04	271	+0.01(+0.04%)
Sep 25, 2025	27.11	27.11	27.03	27.03	2,254	-0.56(-2.05%)
Sep 24, 2025	27.52	27.68	27.52	27.59	2,754	+0.23(+0.84%)
Sep 23, 2025	27.57	27.57	27.37	27.37	4,120	-0.06(-0.20%)
Sep 22, 2025	27.51	27.51	27.42	27.42	4,278	-0.41(-1.46%)
Sep 19, 2025	27.83	27.83	27.83	27.83	100	-0.28(-1.00%)
Sep 18, 2025	28.05	28.16	28.05	28.11	2,442	+0.24(+0.86%)
Sep 17, 2025	27.86	27.93	27.74	27.87	2,721	-0.11(-0.39%)
Sep 16, 2025	27.79	28.00	27.78	27.98	5,655	+0.17(+0.61%)
Sep 15, 2025	27.76	27.81	27.74	27.81	2,174	-0.20(-0.70%)
Sep 12, 2025	27.80	28.01	27.80	28.01	306	+0.23(+0.84%)
Sep 11, 2025	27.63	27.77	27.58	27.77	1,940	+0.14(+0.50%)
Sep 10, 2025	27.67	27.69	27.64	27.64	1,032	+0.32(+1.16%)
Sep 09, 2025	27.52	27.54	27.25	27.32	4,956	-0.13(-0.48%)
Sep 08, 2025	27.45	27.51	27.45	27.45	2,360	+0.08(+0.29%)
Sep 05, 2025	27.55	27.56	27.23	27.37	9,920	+0.23(+0.84%)
Sep 04, 2025	27.13	27.16	27.12	27.14	819	-0.29(-1.04%)
Sep 03, 2025	27.35	27.45	27.33	27.43	2,293	+0.21(+0.76%)
Sep 02, 2025	27.23	27.29	27.19	27.22	1,442	+0.32(+1.21%)
Aug 29, 2025	27.18	27.18	26.89	26.90	7,018	-0.44(-1.62%)
Aug 28, 2025	27.44	27.50	27.34	27.34	1,108	-0.00(-0.02%)
Aug 27, 2025	27.40	27.42	27.28	27.34	77,951	+0.12(+0.46%)
Aug 26, 2025	27.05	27.25	27.00	27.22	3,975	+0.05(+0.19%)
Aug 25, 2025	27.27	27.41	27.17	27.17	912	-0.65(-2.32%)
Aug 22, 2025	27.40	27.82	27.40	27.82	4,867	+0.48(+1.76%)
Aug 21, 2025	27.47	27.50	27.33	27.34	4,723	-0.24(-0.86%)
Aug 20, 2025	27.33	27.57	27.33	27.57	1,524	+0.18(+0.67%)
Aug 19, 2025	27.57	27.57	27.33	27.39	3,299	-0.34(-1.23%)
Aug 18, 2025	27.59	27.73	27.59	27.73	1,446	-0.02(-0.07%)
Aug 15, 2025	27.89	27.89	27.75	27.75	280	-0.06(-0.20%)
Aug 14, 2025	27.71	27.80	27.71	27.80	305	-0.45(-1.59%)
Aug 13, 2025	28.15	28.26	28.14	28.26	3,541	+0.28(+1.00%)
Aug 12, 2025	28.01	28.02	27.97	27.98	2,239	+0.07(+0.24%)
Aug 11, 2025	28.01	28.07	27.91	27.91	1,100	+0.24(+0.86%)
Aug 08, 2025	27.69	27.70	27.64	27.67	425	-0.07(-0.25%)
Aug 07, 2025	27.62	27.74	27.62	27.74	1,111	+0.22(+0.78%)
Aug 06, 2025	27.38	27.54	27.38	27.53	4,059	+0.21(+0.75%)
Aug 05, 2025	27.33	27.33	27.24	27.32	791	-0.08(-0.29%)
Aug 04, 2025	27.27	27.40	27.27	27.40	1,093	+0.21(+0.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.