Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	51.22	51.23	51.13	51.19	40,289	+0.06(+0.13%)
Feb 26, 2026	51.10	51.12	51.02	51.12	76,507	+0.07(+0.14%)
Feb 25, 2026	51.09	51.18	50.97	51.05	73,713	-0.01(-0.01%)
Feb 24, 2026	51.00	51.14	50.99	51.06	81,684	+0.04(+0.08%)
Feb 23, 2026	51.03	51.06	50.94	51.02	55,358	+0.08(+0.15%)
Feb 20, 2026	50.94	51.09	50.90	50.94	151,899	-0.03(-0.06%)
Feb 19, 2026	50.88	50.99	50.86	50.97	288,645	+0.00(+0.01%)
Feb 18, 2026	51.03	51.03	50.90	50.97	59,033	+0.05(+0.09%)
Feb 17, 2026	50.99	51.02	50.92	50.92	36,410	-0.07(-0.14%)
Feb 13, 2026	50.83	50.99	50.83	50.99	41,920	+0.17(+0.33%)
Feb 12, 2026	50.78	50.88	50.73	50.82	63,137	+0.01(+0.02%)
Feb 11, 2026	50.63	50.81	50.63	50.81	64,556	+0.02(+0.04%)
Feb 10, 2026	50.59	50.81	50.59	50.79	49,397	+0.05(+0.10%)
Feb 09, 2026	50.75	50.86	50.69	50.74	51,958	+0.03(+0.06%)
Feb 06, 2026	50.66	50.73	50.53	50.71	80,822	+0.19(+0.37%)
Feb 05, 2026	50.69	50.96	50.10	50.52	72,079	+0.03(+0.06%)
Feb 04, 2026	50.38	50.57	50.38	50.49	65,517	-0.06(-0.12%)
Feb 03, 2026	50.51	50.57	50.29	50.55	97,660	+0.02(+0.03%)
Feb 02, 2026	50.70	50.70	50.43	50.54	40,314	-0.04(-0.09%)
Jan 30, 2026	50.53	50.72	50.48	50.58	98,037	+0.02(+0.03%)
Jan 29, 2026	50.30	50.58	50.30	50.57	65,481	+0.04(+0.08%)
Jan 28, 2026	50.47	50.55	50.39	50.53	47,003	+0.04(+0.08%)
Jan 27, 2026	50.53	50.53	50.44	50.49	54,299	-0.01(-0.02%)
Jan 26, 2026	50.36	50.52	50.35	50.50	87,478	+0.01(+0.02%)
Jan 23, 2026	50.87	50.92	50.32	50.49	64,117	+0.13(+0.26%)
Jan 22, 2026	50.32	50.39	50.32	50.36	53,357	+0.04(+0.08%)
Jan 21, 2026	50.25	50.36	50.25	50.32	56,888	-0.07(-0.14%)
Jan 20, 2026	50.40	50.40	50.29	50.39	42,268	-0.04(-0.09%)
Jan 16, 2026	50.48	50.48	50.40	50.43	47,498	-0.06(-0.12%)
Jan 15, 2026	50.46	50.51	50.39	50.49	52,479	+0.11(+0.21%)
Jan 14, 2026	50.47	50.67	50.39	50.39	318,439	-0.07(-0.14%)
Jan 13, 2026	50.50	50.50	50.38	50.46	138,824	-0.03(-0.06%)
Jan 12, 2026	50.39	50.49	50.37	50.49	91,898	+0.05(+0.10%)
Jan 09, 2026	50.19	50.65	50.19	50.44	88,378	+0.01(+0.02%)
Jan 08, 2026	50.20	50.45	50.20	50.43	40,083	+0.03(+0.06%)
Jan 07, 2026	50.18	50.42	50.18	50.40	36,891	+0.04(+0.08%)
Jan 06, 2026	50.55	50.55	50.25	50.36	57,180	-0.01(-0.01%)
Jan 05, 2026	50.42	50.42	50.24	50.36	43,652	+0.02(+0.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.