Date	Open	High	Low	Close	Volume	Change (%)
Mar 03, 2026	48.27	48.90	46.82	48.88	204,921	+0.57(+1.18%)
Mar 02, 2026	48.50	48.59	47.79	48.31	277,200	-0.42(-0.86%)
Feb 27, 2026	47.85	48.76	47.85	48.73	297,178	+0.70(+1.46%)
Feb 26, 2026	49.23	49.41	47.84	48.03	167,207	-1.07(-2.18%)
Feb 25, 2026	48.20	49.36	48.00	49.10	243,915	+1.16(+2.42%)
Feb 24, 2026	48.28	49.01	47.50	47.94	267,350	-0.53(-1.09%)
Feb 23, 2026	49.28	49.95	48.16	48.47	367,452	-0.80(-1.62%)
Feb 20, 2026	50.88	52.00	48.48	49.27	476,184	-1.07(-2.13%)
Feb 19, 2026	49.60	50.45	49.50	50.34	233,726	+0.69(+1.39%)
Feb 18, 2026	51.10	51.12	49.27	49.65	237,511	-1.59(-3.10%)
Feb 17, 2026	51.02	51.96	50.73	51.24	238,848	+0.36(+0.71%)
Feb 13, 2026	50.85	51.29	50.47	50.88	184,897	+0.32(+0.63%)
Feb 12, 2026	49.28	50.73	49.16	50.56	182,215	+1.14(+2.31%)
Feb 11, 2026	48.80	49.66	48.72	49.42	176,267	+0.44(+0.90%)
Feb 10, 2026	48.84	49.47	48.50	48.98	156,460	-0.01(-0.02%)
Feb 09, 2026	48.73	49.06	48.35	48.99	182,725	+0.24(+0.49%)
Feb 06, 2026	48.60	48.97	48.24	48.75	137,857	+0.34(+0.70%)
Feb 05, 2026	49.07	49.66	48.00	48.41	137,616	-1.20(-2.42%)
Feb 04, 2026	49.10	49.79	48.72	49.61	158,739	+0.69(+1.41%)
Feb 03, 2026	48.76	49.55	48.43	48.92	252,936	+0.45(+0.93%)
Feb 02, 2026	48.16	49.25	47.44	48.47	366,398	+0.28(+0.58%)
Jan 30, 2026	47.09	48.39	47.09	48.19	305,149	+0.81(+1.71%)
Jan 29, 2026	46.65	47.52	46.28	47.38	167,148	+0.79(+1.70%)
Jan 28, 2026	46.88	47.48	46.17	46.59	231,540	-0.34(-0.72%)
Jan 27, 2026	47.10	47.87	45.98	46.93	297,777	-0.22(-0.47%)
Jan 26, 2026	47.85	48.27	46.47	47.15	848,041	-0.77(-1.61%)
Jan 23, 2026	48.99	49.90	47.54	47.92	656,217	-2.11(-4.22%)
Jan 22, 2026	48.56	50.48	48.56	50.03	981,019	+1.75(+3.63%)
Jan 21, 2026	47.27	48.59	47.26	48.28	464,900	+1.34(+2.86%)
Jan 20, 2026	48.57	48.57	46.66	46.93	565,462	-1.04(-2.16%)
Jan 16, 2026	46.45	47.97	45.77	47.97	458,797	+1.60(+3.45%)
Jan 15, 2026	47.53	47.61	45.76	46.37	493,047	-1.10(-2.31%)
Jan 14, 2026	46.69	48.30	46.61	47.47	575,531	+2.94(+6.60%)
Jan 13, 2026	44.10	44.79	43.47	44.53	243,174	+0.74(+1.69%)
Jan 12, 2026	43.99	44.63	42.98	43.79	398,301	+0.03(+0.08%)
Jan 09, 2026	43.39	44.73	43.28	43.76	252,832	+0.53(+1.23%)
Jan 08, 2026	45.25	45.83	43.12	43.22	514,656	-2.22(-4.89%)
Jan 07, 2026	45.64	45.70	44.48	45.45	288,019	+0.76(+1.71%)
Jan 06, 2026	45.42	45.42	44.49	44.69	173,957	-0.56(-1.23%)
Jan 05, 2026	44.82	45.43	44.57	45.24	208,764	+0.42(+0.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.