Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	25.53	25.82	24.20	24.40	63,745	-2.20(-8.27%)
Feb 26, 2026	29.31	29.31	26.45	26.60	106,969	-3.28(-10.98%)
Feb 25, 2026	29.64	30.38	29.54	29.88	43,175	+0.87(+3.00%)
Feb 24, 2026	28.62	29.26	27.56	29.01	19,505	+0.40(+1.40%)
Feb 23, 2026	29.00	29.29	28.27	28.61	27,150	+0.49(+1.74%)
Feb 20, 2026	27.67	28.21	27.30	28.12	27,774	+0.53(+1.92%)
Feb 19, 2026	27.32	27.62	26.97	27.59	18,031	-0.01(-0.04%)
Feb 18, 2026	27.83	28.26	27.37	27.60	28,960	+0.78(+2.91%)
Feb 17, 2026	25.85	26.84	25.18	26.82	21,229	+0.67(+2.56%)
Feb 13, 2026	27.57	27.57	25.94	26.15	60,116	-1.29(-4.69%)
Feb 12, 2026	29.21	29.37	27.33	27.44	38,720	-0.96(-3.37%)
Feb 11, 2026	28.92	29.22	28.23	28.39	29,339	+0.45(+1.59%)
Feb 10, 2026	29.05	29.05	27.82	27.95	42,330	-0.41(-1.45%)
Feb 09, 2026	26.69	29.06	26.69	28.36	34,556	+1.32(+4.88%)
Feb 06, 2026	24.70	27.45	24.25	27.04	96,005	+3.60(+15.36%)
Feb 05, 2026	24.09	24.66	23.21	23.44	70,235	-0.67(-2.78%)
Feb 04, 2026	25.46	25.52	23.49	24.11	60,295	-1.68(-6.51%)
Feb 03, 2026	27.41	27.47	24.64	25.79	48,967	-1.56(-5.70%)
Feb 02, 2026	27.88	28.69	27.18	27.35	45,482	-1.75(-6.01%)
Jan 30, 2026	28.98	30.02	28.67	29.10	39,957	-0.41(-1.39%)
Jan 29, 2026	29.23	29.65	27.62	29.51	27,763	+0.31(+1.06%)
Jan 28, 2026	28.92	29.44	28.72	29.20	44,152	+0.89(+3.14%)
Jan 27, 2026	27.98	28.75	27.53	28.31	29,407	+0.58(+2.09%)
Jan 26, 2026	27.97	28.45	27.60	27.73	38,412	-0.37(-1.32%)
Jan 23, 2026	28.47	28.51	27.95	28.10	36,202	+0.84(+3.08%)
Jan 22, 2026	27.23	27.65	27.07	27.26	28,391	+0.39(+1.45%)
Jan 21, 2026	25.44	27.42	25.44	26.87	47,550	+1.52(+6.00%)
Jan 20, 2026	26.50	26.52	25.35	25.35	31,288	-2.51(-9.02%)
Jan 16, 2026	28.60	29.04	27.86	27.86	20,871	-0.22(-0.77%)
Jan 15, 2026	27.96	28.84	27.93	28.08	90,771	+1.17(+4.35%)
Jan 14, 2026	27.36	27.36	26.33	26.91	16,476	-0.80(-2.89%)
Jan 13, 2026	27.54	28.37	27.18	27.71	24,529	+0.16(+0.57%)
Jan 12, 2026	27.00	28.10	27.00	27.55	44,578	+0.05(+0.20%)
Jan 09, 2026	27.60	27.89	27.19	27.50	42,060	-0.10(-0.36%)
Jan 08, 2026	28.78	28.86	27.21	27.60	25,106	-1.29(-4.47%)
Jan 07, 2026	28.65	29.50	28.21	28.89	41,817	+0.58(+2.06%)
Jan 06, 2026	29.12	29.74	28.20	28.31	43,720	-0.18(-0.62%)
Jan 05, 2026	29.56	29.90	28.11	28.48	18,341	-0.25(-0.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.