Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2025	24.13	24.13	23.35	23.37	7,584	-0.80(-3.31%)
Oct 28, 2025	24.82	24.97	24.17	24.17	227,909	-0.93(-3.71%)
Oct 27, 2025	25.10	25.30	24.96	25.10	4,343	+1.54(+6.52%)
Oct 24, 2025	23.80	23.80	23.37	23.56	1,952	+0.44(+1.92%)
Oct 23, 2025	23.12	23.12	22.98	23.12	3,954	+0.35(+1.53%)
Oct 22, 2025	22.78	23.04	22.77	22.77	1,406	-1.24(-5.18%)
Oct 21, 2025	23.16	24.15	23.16	24.02	3,696	+0.10(+0.43%)
Oct 20, 2025	24.16	24.29	23.57	23.91	2,971	+0.96(+4.18%)
Oct 17, 2025	22.71	23.00	22.35	22.95	8,836	-0.24(-1.05%)
Oct 16, 2025	24.25	24.30	23.20	23.20	11,833	-0.68(-2.84%)
Oct 15, 2025	24.62	24.62	23.72	23.87	4,962	-0.77(-3.13%)
Oct 14, 2025	23.82	24.84	23.49	24.65	10,681	-0.88(-3.46%)
Oct 13, 2025	24.82	25.56	24.55	25.53	12,167	+1.48(+6.15%)
Oct 10, 2025	26.19	26.32	23.76	24.05	44,688	-1.92(-7.39%)
Oct 09, 2025	26.41	26.41	25.67	25.97	8,095	-1.05(-3.89%)
Oct 08, 2025	26.87	27.22	26.61	27.02	3,088	+0.21(+0.78%)
Oct 07, 2025	28.52	28.52	26.71	26.81	16,046	-1.47(-5.20%)
Oct 06, 2025	27.56	28.31	27.51	28.28	14,760	+1.18(+4.34%)
Oct 03, 2025	27.01	27.44	26.75	27.11	11,466	+0.14(+0.50%)
Oct 02, 2025	26.32	27.10	26.11	26.97	28,675	+1.00(+3.85%)
Oct 01, 2025	25.80	26.20	25.74	25.97	18,913	+0.95(+3.80%)
Sep 30, 2025	25.08	25.08	24.60	25.02	13,818	-0.15(-0.60%)
Sep 29, 2025	24.69	25.22	24.66	25.17	34,118	+1.01(+4.18%)
Sep 26, 2025	23.58	24.34	23.58	24.16	13,206	+0.63(+2.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.