Date	Open	High	Low	Close	Volume	Change (%)
Nov 10, 2025	36.01	36.06	35.53	36.04	10,728	+0.49(+1.37%)
Nov 07, 2025	34.70	35.55	34.70	35.55	894	+0.70(+2.01%)
Nov 06, 2025	35.16	35.21	34.85	34.85	800	+0.34(+0.98%)
Nov 05, 2025	34.72	34.72	34.52	34.52	369	-0.11(-0.31%)
Nov 04, 2025	34.62	34.62	34.62	34.62	112	-0.22(-0.64%)
Nov 03, 2025	34.49	34.84	34.00	34.84	8,414	+0.55(+1.61%)
Oct 31, 2025	34.15	34.41	34.06	34.29	10,554	+0.48(+1.41%)
Oct 30, 2025	33.96	33.96	33.81	33.81	2,066	+0.03(+0.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.