Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	23.16	23.59	21.49	21.50	696,597	-1.50(-6.52%)
Jan 29, 2026	22.98	23.47	21.56	23.00	1,011,050	-0.19(-0.82%)
Jan 28, 2026	24.40	24.96	23.10	23.19	506,960	-1.05(-4.33%)
Jan 27, 2026	24.40	24.87	23.98	24.24	480,128	-0.10(-0.41%)
Jan 26, 2026	25.15	26.37	24.26	24.34	464,739	-0.81(-3.22%)
Jan 23, 2026	25.09	25.34	24.60	25.15	426,776	-0.03(-0.12%)
Jan 22, 2026	26.65	26.94	25.07	25.18	733,193	-0.98(-3.75%)
Jan 21, 2026	28.37	28.83	25.36	26.16	762,444	-2.02(-7.17%)
Jan 20, 2026	27.00	30.49	27.00	28.18	749,620	+0.37(+1.33%)
Jan 16, 2026	27.80	28.30	26.90	27.81	486,763	+0.09(+0.32%)
Jan 15, 2026	27.47	28.38	27.36	27.72	351,131	+0.37(+1.35%)
Jan 14, 2026	27.05	27.75	26.68	27.35	591,207	+0.19(+0.70%)
Jan 13, 2026	28.45	28.47	26.40	27.16	799,005	-0.82(-2.93%)
Jan 12, 2026	28.00	29.16	26.79	27.98	936,925	-0.64(-2.24%)
Jan 09, 2026	28.72	28.79	26.72	28.62	824,155	+0.07(+0.25%)
Jan 08, 2026	29.61	30.88	27.96	28.55	978,781	-0.34(-1.18%)
Jan 07, 2026	29.36	29.65	28.20	28.89	1,117,046	-0.63(-2.13%)
Jan 06, 2026	29.29	29.72	28.35	29.52	1,144,775	+0.47(+1.62%)
Jan 05, 2026	27.61	29.33	27.52	29.05	720,002	+1.72(+6.29%)
Jan 02, 2026	29.18	29.47	26.56	27.33	864,306	-0.88(-3.12%)
Dec 31, 2025	28.00	28.55	27.68	28.21	642,301	+0.16(+0.57%)
Dec 30, 2025	29.82	29.85	28.01	28.05	912,831	-1.42(-4.82%)
Dec 29, 2025	29.02	30.00	29.00	29.47	603,708	-0.37(-1.24%)
Dec 26, 2025	30.38	30.80	29.41	29.84	363,550	-0.28(-0.93%)
Dec 24, 2025	31.78	31.78	29.50	30.12	380,400	-1.50(-4.74%)
Dec 23, 2025	31.59	32.12	30.73	31.62	618,539	-0.24(-0.75%)
Dec 22, 2025	30.57	31.86	30.05	31.86	529,270	+1.30(+4.25%)
Dec 19, 2025	30.21	30.98	29.86	30.56	2,769,303	+0.48(+1.60%)
Dec 18, 2025	28.37	30.55	28.28	30.08	691,956	+2.11(+7.54%)
Dec 17, 2025	28.00	29.87	27.82	27.97	682,771	+0.14(+0.50%)
Dec 16, 2025	29.18	29.98	27.75	27.83	561,476	-1.86(-6.26%)
Dec 15, 2025	30.05	30.36	29.32	29.69	534,054	-0.33(-1.10%)
Dec 12, 2025	31.20	32.70	29.81	30.02	727,216	-1.37(-4.36%)
Dec 11, 2025	31.37	32.25	31.19	31.39	444,390	-0.05(-0.16%)
Dec 10, 2025	31.00	32.38	30.06	31.44	513,866	+0.42(+1.35%)
Dec 09, 2025	30.29	31.59	30.08	31.02	816,206	+0.71(+2.34%)
Dec 08, 2025	29.15	31.63	28.65	30.31	1,302,646	+1.92(+6.76%)
Dec 05, 2025	30.17	30.40	28.03	28.39	983,652	-1.45(-4.86%)
Dec 04, 2025	29.73	31.00	27.89	29.84	1,368,981	+0.34(+1.15%)
Dec 03, 2025	29.30	29.90	28.01	29.50	1,371,987	+1.13(+3.98%)
Dec 02, 2025	26.83	29.34	26.42	28.37	1,415,889	+2.15(+8.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.