Date	Open	High	Low	Close	Volume	Change (%)
Dec 03, 2025	8.760	8.760	8.743	8.745	15,713	+0.01(+0.17%)
Dec 02, 2025	8.750	8.760	8.701	8.730	160,318	-0.02(-0.23%)
Dec 01, 2025	8.820	8.820	8.730	8.750	51,291	-0.04(-0.51%)
Nov 28, 2025	8.700	8.795	8.700	8.795	26,003	+0.01(+0.11%)
Nov 26, 2025	8.775	8.800	8.775	8.785	15,630	+0.03(+0.29%)
Nov 25, 2025	8.780	8.780	8.740	8.760	15,861	-0.03(-0.34%)
Nov 24, 2025	8.730	8.790	8.730	8.790	40,895	+0.04(+0.46%)
Nov 21, 2025	8.730	8.790	8.720	8.750	25,165	+0.01(+0.06%)
Nov 20, 2025	8.720	8.770	8.720	8.745	32,811	-0.03(-0.29%)
Nov 19, 2025	8.770	8.790	8.751	8.770	33,162	-0.02(-0.23%)
Nov 18, 2025	8.770	8.810	8.770	8.790	17,463	+0.04(+0.46%)
Nov 17, 2025	8.810	8.810	8.730	8.750	25,129	+0.01(+0.11%)
Nov 14, 2025	8.780	8.780	8.735	8.740	20,469	-0.02(-0.17%)
Nov 13, 2025	8.770	8.810	8.744	8.755	17,150	-0.02(-0.23%)
Nov 12, 2025	8.780	8.790	8.775	8.775	14,315	-0.02(-0.23%)
Nov 11, 2025	8.770	8.810	8.770	8.795	13,087	+0.03(+0.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.