Date	Open	High	Low	Close	Volume	Change (%)
Dec 03, 2025	8.397	8.410	8.370	8.395	22,768	+0.01(+0.09%)
Dec 02, 2025	8.390	8.390	8.387	8.387	219	+0.01(+0.15%)
Dec 01, 2025	8.390	8.400	8.375	8.375	13,357	-0.05(-0.59%)
Nov 28, 2025	8.390	8.425	8.390	8.425	426	+0.01(+0.13%)
Nov 26, 2025	8.391	8.430	8.391	8.414	38,728	+0.01(+0.11%)
Nov 25, 2025	8.390	8.414	8.377	8.405	2,032	-0.01(-0.11%)
Nov 24, 2025	8.421	8.425	8.414	8.414	27,806	+0.01(+0.11%)
Nov 21, 2025	8.400	8.430	8.390	8.405	7,786	+0.00(+0.06%)
Nov 20, 2025	8.370	8.410	8.370	8.400	51,241	+0.02(+0.18%)
Nov 19, 2025	8.420	8.420	8.370	8.385	9,596	-0.02(-0.24%)
Nov 18, 2025	8.420	8.420	8.405	8.405	247	+0.02(+0.19%)
Nov 17, 2025	8.393	8.418	8.370	8.389	2,843	+0.02(+0.22%)
Nov 14, 2025	8.370	8.390	8.350	8.370	2,313	-0.02(-0.24%)
Nov 13, 2025	8.370	8.390	8.370	8.390	734	-0.02(-0.23%)
Nov 12, 2025	8.390	8.416	8.383	8.409	1,205	-0.01(-0.13%)
Nov 11, 2025	8.390	8.420	8.390	8.420	81,780	+0.01(+0.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.