Date	Open	High	Low	Close	Volume	Change (%)
Dec 03, 2025	50.59	50.74	50.37	50.60	37,008	+0.12(+0.24%)
Dec 02, 2025	50.26	50.73	50.26	50.48	52,410	+0.08(+0.15%)
Dec 01, 2025	50.44	50.52	50.40	50.40	18,286	-0.11(-0.22%)
Nov 28, 2025	50.47	50.52	50.44	50.51	10,890	+0.07(+0.14%)
Nov 26, 2025	50.33	50.46	50.33	50.44	23,433	+0.08(+0.16%)
Nov 25, 2025	50.19	50.40	50.19	50.36	32,681	+0.16(+0.32%)
Nov 24, 2025	50.15	50.24	50.15	50.20	17,350	+0.10(+0.21%)
Nov 21, 2025	49.98	50.19	49.95	50.10	136,765	+0.17(+0.33%)
Nov 20, 2025	50.21	50.21	49.88	49.93	33,105	+0.04(+0.09%)
Nov 19, 2025	49.93	50.06	49.87	49.89	259,308	-0.00(-0.00%)
Nov 18, 2025	49.49	50.04	49.49	49.89	35,023	+0.12(+0.24%)
Nov 17, 2025	49.62	49.93	49.62	49.77	35,353	-0.14(-0.27%)
Nov 14, 2025	49.83	50.10	49.83	49.90	27,999	-0.04(-0.09%)
Nov 13, 2025	49.90	50.05	49.86	49.95	86,797	+0.06(+0.12%)
Nov 12, 2025	49.87	50.08	49.70	49.89	100,470	+0.06(+0.12%)
Nov 11, 2025	49.84	49.90	49.80	49.83	116,226	-0.04(-0.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.