Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	29.30	31.22	26.52	30.90	828,148	+3.63(+13.31%)
Feb 02, 2026	27.86	29.94	24.88	27.27	1,019,667	+1.28(+4.92%)
Jan 30, 2026	30.44	31.85	24.80	25.99	759,218	-4.92(-15.92%)
Jan 29, 2026	36.45	36.98	29.77	30.91	1,131,294	-6.25(-16.82%)
Jan 28, 2026	41.58	41.61	35.92	37.16	1,011,404	+0.01(+0.03%)
Jan 27, 2026	31.32	38.19	30.70	37.15	759,950	+6.15(+19.84%)
Jan 26, 2026	37.35	38.03	29.71	31.00	877,240	-6.29(-16.87%)
Jan 23, 2026	40.65	41.58	35.66	37.29	664,617	-3.21(-7.93%)
Jan 22, 2026	39.75	44.51	38.50	40.50	1,026,618	+0.54(+1.35%)
Jan 21, 2026	48.79	51.50	35.77	39.96	1,283,832	-3.54(-8.14%)
Jan 20, 2026	36.33	50.12	35.70	43.50	962,679	+5.80(+15.38%)
Jan 16, 2026	46.44	51.23	37.34	37.70	1,363,745	-4.64(-10.96%)
Jan 15, 2026	47.06	50.73	42.15	42.34	520,411	-4.69(-9.97%)
Jan 14, 2026	48.36	48.50	42.85	47.03	589,336	-2.35(-4.76%)
Jan 13, 2026	47.90	53.90	43.56	49.38	878,320	+1.89(+3.98%)
Jan 12, 2026	49.00	54.28	42.54	47.49	510,403	-1.50(-3.06%)
Jan 09, 2026	51.77	59.29	48.20	48.99	1,000,097	-2.02(-3.96%)
Jan 08, 2026	46.51	57.75	46.51	51.01	1,173,602	+10.93(+27.27%)
Jan 07, 2026	42.51	44.80	39.08	40.08	416,369	-3.92(-8.91%)
Jan 06, 2026	39.04	44.45	38.30	44.00	410,612	+2.48(+5.97%)
Jan 05, 2026	34.74	42.00	32.77	41.52	496,984	+8.36(+25.21%)
Jan 02, 2026	28.84	33.16	27.16	33.16	820,355	+6.82(+25.89%)
Dec 31, 2025	24.15	30.00	23.50	26.34	551,186	+3.91(+17.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.